FORE Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 1,420,251 $ | 132,976 $ | 0.01109639 $ | N/A |
2024-07-03 | 1,434,111 $ | 112,684 $ | 0.01118305 $ | 0.01109639 $ |
2024-07-02 | 1,442,684 $ | 109,563 $ | 0.01126881 $ | 0.01118305 $ |
2024-07-01 | 1,448,826 $ | 127,587 $ | 0.01131034 $ | 0.01126881 $ |
2024-06-30 | 1,390,784 $ | 111,209 $ | 0.01087270 $ | 0.01131034 $ |
2024-06-29 | 1,397,309 $ | 110,668 $ | 0.01094898 $ | 0.01087270 $ |
2024-06-28 | 1,412,258 $ | 126,487 $ | 0.01103610 $ | 0.01094898 $ |
2024-06-27 | 1,370,739 $ | 122,838 $ | 0.01069450 $ | 0.01103610 $ |
2024-06-26 | 1,344,028 $ | 124,204 $ | 0.01048761 $ | 0.01069450 $ |
2024-06-25 | 1,325,123 $ | 82,055 $ | 0.01034380 $ | 0.01048761 $ |
2024-06-24 | 1,427,663 $ | 131,178 $ | 0.01116254 $ | 0.01034380 $ |
2024-06-23 | 1,440,317 $ | 152,390 $ | 0.01122591 $ | 0.01116254 $ |
2024-06-22 | 1,447,898 $ | 112,357 $ | 0.01129604 $ | 0.01122591 $ |
2024-06-21 | 1,438,681 $ | 68,652 $ | 0.01124096 $ | 0.01129604 $ |
2024-06-20 | 1,418,259 $ | 131,972 $ | 0.01105328 $ | 0.01124096 $ |
2024-06-19 | 1,327,655 $ | 106,918 $ | 0.01038775 $ | 0.01105328 $ |
2024-06-18 | 1,275,304 $ | 59,327 $ | 0.00997761 $ | 0.01038775 $ |
2024-06-17 | 1,297,922 $ | 134,973 $ | 0.01015366 $ | 0.00997761 $ |
2024-06-16 | 1,276,324 $ | 172,609 $ | 0.00989390 $ | 0.01015366 $ |
2024-06-15 | 1,239,742 $ | 125,851 $ | 0.00965456 $ | 0.00989390 $ |
2024-06-14 | 1,194,685 $ | 83,928 $ | 0.00933565 $ | 0.00965456 $ |
2024-06-13 | 1,174,494 $ | 118,604 $ | 0.00917780 $ | 0.00933565 $ |
2024-06-12 | 1,174,826 $ | 78,610 $ | 0.00917795 $ | 0.00917780 $ |
2024-06-11 | 1,194,842 $ | 111,143 $ | 0.00935639 $ | 0.00917795 $ |
2024-06-10 | 1,154,388 $ | 110,438 $ | 0.00905018 $ | 0.00935639 $ |
2024-06-09 | 1,197,604 $ | 132,685 $ | 0.00935868 $ | 0.00905018 $ |
2024-06-08 | 1,150,009 $ | 122,188 $ | 0.00898596 $ | 0.00935868 $ |
2024-06-07 | 1,134,473 $ | 135,753 $ | 0.00886633 $ | 0.00898596 $ |
2024-06-06 | 1,155,264 $ | 129,855 $ | 0.00901411 $ | 0.00886633 $ |
2024-06-05 | 1,118,119 $ | 153,364 $ | 0.00871936 $ | 0.00901411 $ |
2024-06-04 | 1,116,227 $ | 148,287 $ | 0.00872914 $ | 0.00871936 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו