FLOKI CEO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 15,745.36 $ | 0.000000000004119 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 19,347.88 $ | 0.000000000004424 $ | 0.000000000004119 $ |
2024-07-01 | 0.000000000000000000 $ | 16,984.47 $ | 0.000000000004219 $ | 0.000000000004424 $ |
2024-06-30 | 0.000000000000000000 $ | 14,359.40 $ | 0.000000000004223 $ | 0.000000000004219 $ |
2024-06-29 | 0.000000000000000000 $ | 15,625.55 $ | 0.000000000004302 $ | 0.000000000004223 $ |
2024-06-28 | 0.000000000000000000 $ | 21,980 $ | 0.000000000004267 $ | 0.000000000004302 $ |
2024-06-27 | 0.000000000000000000 $ | 13,700.18 $ | 0.000000000004497 $ | 0.000000000004267 $ |
2024-06-26 | 0.000000000000000000 $ | 17,278.23 $ | 0.000000000004491 $ | 0.000000000004497 $ |
2024-06-25 | 0.000000000000000000 $ | 18,009.49 $ | 0.000000000004291 $ | 0.000000000004491 $ |
2024-06-24 | 0.000000000000000000 $ | 18,769.46 $ | 0.000000000004310 $ | 0.000000000004291 $ |
2024-06-23 | 0.000000000000000000 $ | 21,909 $ | 0.000000000004311 $ | 0.000000000004310 $ |
2024-06-22 | 0.000000000000000000 $ | 18,342.46 $ | 0.000000000004224 $ | 0.000000000004311 $ |
2024-06-21 | 0.000000000000000000 $ | 18,542.55 $ | 0.000000000004196 $ | 0.000000000004224 $ |
2024-06-20 | 0.000000000000000000 $ | 25,315 $ | 0.000000000004358 $ | 0.000000000004196 $ |
2024-06-19 | 0.000000000000000000 $ | 20,795 $ | 0.000000000004285 $ | 0.000000000004358 $ |
2024-06-18 | 0.000000000000000000 $ | 26,269 $ | 0.000000000004428 $ | 0.000000000004285 $ |
2024-06-17 | 0.000000000000000000 $ | 38,619 $ | 0.000000000004703 $ | 0.000000000004428 $ |
2024-06-16 | 0.000000000000000000 $ | 38,550 $ | 0.000000000004727 $ | 0.000000000004703 $ |
2024-06-15 | 0.000000000000000000 $ | 18,122.48 $ | 0.000000000005228 $ | 0.000000000004727 $ |
2024-06-14 | 0.000000000000000000 $ | 19,808.81 $ | 0.000000000004819 $ | 0.000000000005228 $ |
2024-06-13 | 0.000000000000000000 $ | 29,675 $ | 0.000000000004963 $ | 0.000000000004819 $ |
2024-06-12 | 0.000000000000000000 $ | 23,135 $ | 0.000000000005038 $ | 0.000000000004963 $ |
2024-06-11 | 0.000000000000000000 $ | 24,145 $ | 0.000000000005275 $ | 0.000000000005038 $ |
2024-06-10 | 0.000000000000000000 $ | 26,326 $ | 0.000000000005124 $ | 0.000000000005275 $ |
2024-06-09 | 0.000000000000000000 $ | 20,394 $ | 0.000000000005164 $ | 0.000000000005124 $ |
2024-06-08 | 0.000000000000000000 $ | 34,657 $ | 0.000000000005448 $ | 0.000000000005164 $ |
2024-06-07 | 0.000000000000000000 $ | 27,622 $ | 0.000000000006033 $ | 0.000000000005448 $ |
2024-06-06 | 0.000000000000000000 $ | 58,482 $ | 0.000000000005851 $ | 0.000000000006033 $ |
2024-06-05 | 0.000000000000000000 $ | 60,079 $ | 0.000000000005694 $ | 0.000000000005851 $ |
2024-06-04 | 0.000000000000000000 $ | 204,979 $ | 0.000000000006128 $ | 0.000000000005694 $ |
2024-06-03 | 0.000000000000000000 $ | 27,344 $ | 0.000000000005349 $ | 0.000000000006128 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו