Flare Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 72,884 $ | 0.04605340 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 77,121 $ | 0.04543339 $ | 0.04605340 $ |
2024-07-02 | 0.000000000000000000 $ | 70,807 $ | 0.04437262 $ | 0.04543339 $ |
2024-07-01 | 0.000000000000000000 $ | 81,551 $ | 0.04473343 $ | 0.04437262 $ |
2024-06-30 | 0.000000000000000000 $ | 82,584 $ | 0.04617127 $ | 0.04473343 $ |
2024-06-29 | 0.000000000000000000 $ | 80,566 $ | 0.04666055 $ | 0.04617127 $ |
2024-06-28 | 0.000000000000000000 $ | 82,642 $ | 0.04628908 $ | 0.04666055 $ |
2024-06-27 | 0.000000000000000000 $ | 81,625 $ | 0.04536698 $ | 0.04628908 $ |
2024-06-26 | 0.000000000000000000 $ | 80,772 $ | 0.04528338 $ | 0.04536698 $ |
2024-06-25 | 0.000000000000000000 $ | 69,379 $ | 0.04490387 $ | 0.04528338 $ |
2024-06-24 | 0.000000000000000000 $ | 78,083 $ | 0.04686182 $ | 0.04490387 $ |
2024-06-23 | 0.000000000000000000 $ | 83,996 $ | 0.04506985 $ | 0.04686182 $ |
2024-06-22 | 0.000000000000000000 $ | 85,155 $ | 0.04701765 $ | 0.04506985 $ |
2024-06-21 | 0.000000000000000000 $ | 84,545 $ | 0.04739690 $ | 0.04701765 $ |
2024-06-20 | 0.000000000000000000 $ | 81,075 $ | 0.04870632 $ | 0.04739690 $ |
2024-06-19 | 0.000000000000000000 $ | 80,520 $ | 0.04926275 $ | 0.04870632 $ |
2024-06-18 | 0.000000000000000000 $ | 85,266 $ | 0.050027 $ | 0.04926275 $ |
2024-06-17 | 0.000000000000000000 $ | 88,772 $ | 0.051094 $ | 0.050027 $ |
2024-06-16 | 0.000000000000000000 $ | 84,021 $ | 0.050219 $ | 0.051094 $ |
2024-06-15 | 0.000000000000000000 $ | 83,829 $ | 0.04856026 $ | 0.050219 $ |
2024-06-14 | 0.000000000000000000 $ | 89,112 $ | 0.052001 $ | 0.04856026 $ |
2024-06-13 | 0.000000000000000000 $ | 88,956 $ | 0.052272 $ | 0.052001 $ |
2024-06-12 | 0.000000000000000000 $ | 95,511 $ | 0.051395 $ | 0.052272 $ |
2024-06-11 | 0.000000000000000000 $ | 96,881 $ | 0.051047 $ | 0.051395 $ |
2024-06-10 | 0.000000000000000000 $ | 93,770 $ | 0.052252 $ | 0.051047 $ |
2024-06-09 | 0.000000000000000000 $ | 99,646 $ | 0.051449 $ | 0.052252 $ |
2024-06-08 | 0.000000000000000000 $ | 81,525 $ | 0.051617 $ | 0.051449 $ |
2024-06-07 | 0.000000000000000000 $ | 96,691 $ | 0.057234 $ | 0.051617 $ |
2024-06-06 | 0.000000000000000000 $ | 94,602 $ | 0.059756 $ | 0.057234 $ |
2024-06-05 | 0.000000000000000000 $ | 94,671 $ | 0.059338 $ | 0.059756 $ |
2024-06-04 | 0.000000000000000000 $ | 110,650 $ | 0.059868 $ | 0.059338 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו