Fitburn FBT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 91,770 $ | 2.19 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 90,744 $ | 2.19 $ | 2.19 $ |
2024-07-01 | 0.000000000000000000 $ | 90,249 $ | 2.19 $ | 2.19 $ |
2024-06-30 | 0.000000000000000000 $ | 91,635 $ | 2.19 $ | 2.19 $ |
2024-06-29 | 0.000000000000000000 $ | 94,288 $ | 2.19 $ | 2.19 $ |
2024-06-28 | 0.000000000000000000 $ | 92,353 $ | 2.19 $ | 2.19 $ |
2024-06-27 | 0.000000000000000000 $ | 93,019 $ | 2.19 $ | 2.19 $ |
2024-06-26 | 0.000000000000000000 $ | 93,150 $ | 2.20 $ | 2.19 $ |
2024-06-25 | 0.000000000000000000 $ | 88,237 $ | 2.20 $ | 2.20 $ |
2024-06-24 | 0.000000000000000000 $ | 91,184 $ | 2.19 $ | 2.20 $ |
2024-06-23 | 0.000000000000000000 $ | 97,505 $ | 2.20 $ | 2.19 $ |
2024-06-22 | 0.000000000000000000 $ | 94,443 $ | 2.20 $ | 2.20 $ |
2024-06-21 | 0.000000000000000000 $ | 87,612 $ | 2.19 $ | 2.20 $ |
2024-06-20 | 0.000000000000000000 $ | 89,990 $ | 2.20 $ | 2.19 $ |
2024-06-19 | 0.000000000000000000 $ | 88,913 $ | 2.19 $ | 2.20 $ |
2024-06-18 | 0.000000000000000000 $ | 93,386 $ | 2.19 $ | 2.19 $ |
2024-06-17 | 0.000000000000000000 $ | 87,042 $ | 2.19 $ | 2.19 $ |
2024-06-16 | 0.000000000000000000 $ | 91,065 $ | 2.19 $ | 2.19 $ |
2024-06-15 | 0.000000000000000000 $ | 87,509 $ | 2.19 $ | 2.19 $ |
2024-06-14 | 0.000000000000000000 $ | 89,286 $ | 2.20 $ | 2.19 $ |
2024-06-13 | 0.000000000000000000 $ | 90,787 $ | 2.20 $ | 2.20 $ |
2024-06-12 | 0.000000000000000000 $ | 88,802 $ | 2.20 $ | 2.20 $ |
2024-06-11 | 0.000000000000000000 $ | 85,602 $ | 2.20 $ | 2.20 $ |
2024-06-10 | 0.000000000000000000 $ | 93,467 $ | 2.20 $ | 2.20 $ |
2024-06-09 | 0.000000000000000000 $ | 93,544 $ | 2.20 $ | 2.20 $ |
2024-06-08 | 0.000000000000000000 $ | 85,609 $ | 2.20 $ | 2.20 $ |
2024-06-07 | 0.000000000000000000 $ | 95,112 $ | 2.20 $ | 2.20 $ |
2024-06-06 | 0.000000000000000000 $ | 94,171 $ | 2.20 $ | 2.20 $ |
2024-06-05 | 0.000000000000000000 $ | 90,916 $ | 2.20 $ | 2.20 $ |
2024-06-04 | 0.000000000000000000 $ | 94,389 $ | 2.20 $ | 2.20 $ |
2024-06-03 | 0.000000000000000000 $ | 94,443 $ | 2.20 $ | 2.20 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו