FireBot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 3,002.75 $ | 0.482049 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 2,915.28 $ | 0.500606 $ | 0.482049 $ |
2024-07-02 | 0.000000000000000000 $ | 3,481.01 $ | 0.502678 $ | 0.500606 $ |
2024-07-01 | 0.000000000000000000 $ | 5,721.29 $ | 0.501286 $ | 0.502678 $ |
2024-06-30 | 0.000000000000000000 $ | 7,598.54 $ | 0.493695 $ | 0.501286 $ |
2024-06-29 | 0.000000000000000000 $ | 3,109.67 $ | 0.493233 $ | 0.493695 $ |
2024-06-28 | 0.000000000000000000 $ | 11,183.06 $ | 0.503380 $ | 0.493233 $ |
2024-06-27 | 0.000000000000000000 $ | 11,764.44 $ | 0.492175 $ | 0.503380 $ |
2024-06-26 | 0.000000000000000000 $ | 5,603.28 $ | 0.496069 $ | 0.492175 $ |
2024-06-25 | 0.000000000000000000 $ | 5,724.90 $ | 0.491136 $ | 0.496069 $ |
2024-06-24 | 0.000000000000000000 $ | 12,043.65 $ | 0.500808 $ | 0.491136 $ |
2024-06-23 | 0.000000000000000000 $ | 8,049.21 $ | 0.513044 $ | 0.500808 $ |
2024-06-22 | 0.000000000000000000 $ | 4,388.49 $ | 0.519625 $ | 0.513044 $ |
2024-06-21 | 0.000000000000000000 $ | 18,614.35 $ | 0.518145 $ | 0.519625 $ |
2024-06-20 | 0.000000000000000000 $ | 19,261.15 $ | 0.520135 $ | 0.518145 $ |
2024-06-19 | 0.000000000000000000 $ | 3,836.02 $ | 0.518444 $ | 0.520135 $ |
2024-06-18 | 0.000000000000000000 $ | 5,532.81 $ | 0.521005 $ | 0.518444 $ |
2024-06-17 | 0.000000000000000000 $ | 8,817.20 $ | 0.537389 $ | 0.521005 $ |
2024-06-16 | 0.000000000000000000 $ | 7,713.19 $ | 0.530899 $ | 0.537389 $ |
2024-06-15 | 0.000000000000000000 $ | 7,153.60 $ | 0.517534 $ | 0.530899 $ |
2024-06-14 | 0.000000000000000000 $ | 17,500.69 $ | 0.518738 $ | 0.517534 $ |
2024-06-13 | 0.000000000000000000 $ | 13,878.76 $ | 0.530880 $ | 0.518738 $ |
2024-06-12 | 0.000000000000000000 $ | 7,235.88 $ | 0.520150 $ | 0.530880 $ |
2024-06-11 | 0.000000000000000000 $ | 4,214.70 $ | 0.548481 $ | 0.520150 $ |
2024-06-10 | 0.000000000000000000 $ | 7,135.82 $ | 0.548734 $ | 0.548481 $ |
2024-06-09 | 0.000000000000000000 $ | 5,750.95 $ | 0.550977 $ | 0.548734 $ |
2024-06-08 | 0.000000000000000000 $ | 3,927.46 $ | 0.549539 $ | 0.550977 $ |
2024-06-07 | 0.000000000000000000 $ | 4,078.27 $ | 0.570185 $ | 0.549539 $ |
2024-06-06 | 0.000000000000000000 $ | 4,740.97 $ | 0.579887 $ | 0.570185 $ |
2024-06-05 | 0.000000000000000000 $ | 5,423.76 $ | 0.569360 $ | 0.579887 $ |
2024-06-04 | 0.000000000000000000 $ | 4,391.91 $ | 0.563904 $ | 0.569360 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו