Finger Blast USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,854.16 $ | 0.000000274873 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 810.06 $ | 0.000000282131 $ | 0.000000274873 $ |
2024-07-01 | 0.000000000000000000 $ | 3,719.30 $ | 0.000000295035 $ | 0.000000282131 $ |
2024-06-30 | 0.000000000000000000 $ | 2,505.87 $ | 0.000000303712 $ | 0.000000295035 $ |
2024-06-29 | 0.000000000000000000 $ | 3,183.12 $ | 0.000000329221 $ | 0.000000303712 $ |
2024-06-28 | 0.000000000000000000 $ | 3,097.16 $ | 0.000000350397 $ | 0.000000329221 $ |
2024-06-27 | 0.000000000000000000 $ | 29,287 $ | 0.000000370326 $ | 0.000000350397 $ |
2024-06-26 | 0.000000000000000000 $ | 16,563.91 $ | 0.000000794023 $ | 0.000000370326 $ |
2024-06-25 | 0.000000000000000000 $ | 13,949.70 $ | 0.000000619655 $ | 0.000000794023 $ |
2024-06-24 | 0.000000000000000000 $ | 5,780.90 $ | 0.000000686245 $ | 0.000000619655 $ |
2024-06-23 | 0.000000000000000000 $ | 8,102.34 $ | 0.000000642876 $ | 0.000000686245 $ |
2024-06-22 | 0.000000000000000000 $ | 4,622.58 $ | 0.000000739464 $ | 0.000000642876 $ |
2024-06-21 | 0.000000000000000000 $ | 6,554.83 $ | 0.000000808790 $ | 0.000000739464 $ |
2024-06-20 | 0.000000000000000000 $ | 4,547.49 $ | 0.000000701431 $ | 0.000000808790 $ |
2024-06-19 | 0.000000000000000000 $ | 5,525.04 $ | 0.000000694880 $ | 0.000000701431 $ |
2024-06-18 | 0.000000000000000000 $ | 4,366.43 $ | 0.000000825500 $ | 0.000000694880 $ |
2024-06-17 | 0.000000000000000000 $ | 134.70 $ | 0.000000797852 $ | 0.000000825500 $ |
2024-06-16 | 0.000000000000000000 $ | 4,878.61 $ | 0.000000785585 $ | 0.000000797852 $ |
2024-06-15 | 0.000000000000000000 $ | 3,188.71 $ | 0.000000712846 $ | 0.000000785585 $ |
2024-06-14 | 0.000000000000000000 $ | 8,440.29 $ | 0.000000772657 $ | 0.000000712846 $ |
2024-06-13 | 0.000000000000000000 $ | 2,988.42 $ | 0.000000831176 $ | 0.000000772657 $ |
2024-06-12 | 0.000000000000000000 $ | 4,069.02 $ | 0.000000817114 $ | 0.000000831176 $ |
2024-06-11 | 0.000000000000000000 $ | 6,724.29 $ | 0.000000863814 $ | 0.000000817114 $ |
2024-06-10 | 0.000000000000000000 $ | 26,787 $ | 0.000000915642 $ | 0.000000863814 $ |
2024-06-09 | 0.000000000000000000 $ | 861.74 $ | 0.000000413571 $ | 0.000000915642 $ |
2024-06-08 | 0.000000000000000000 $ | 2,559.38 $ | 0.000000413522 $ | 0.000000413571 $ |
2024-06-07 | 0.000000000000000000 $ | 314.95 $ | 0.000000467526 $ | 0.000000413522 $ |
2024-06-06 | 0.000000000000000000 $ | 2,072.13 $ | 0.000000470505 $ | 0.000000467526 $ |
2024-06-05 | 0.000000000000000000 $ | 4,781.31 $ | 0.000000435690 $ | 0.000000470505 $ |
2024-06-04 | 0.000000000000000000 $ | 5,844.23 $ | 0.000000509240 $ | 0.000000435690 $ |
2024-06-03 | 0.000000000000000000 $ | 778.46 $ | 0.000000501459 $ | 0.000000509240 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו