FELLA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 164.43 $ | 0.00578676 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 461.94 $ | 0.00584915 $ | 0.00578676 $ |
2024-07-01 | 0.000000000000000000 $ | 379.24 $ | 0.00582767 $ | 0.00584915 $ |
2024-06-30 | 0.000000000000000000 $ | 733.93 $ | 0.00577643 $ | 0.00582767 $ |
2024-06-29 | 0.000000000000000000 $ | 278.48 $ | 0.00584178 $ | 0.00577643 $ |
2024-06-28 | 0.000000000000000000 $ | 1,854.25 $ | 0.00606021 $ | 0.00584178 $ |
2024-06-27 | 0.000000000000000000 $ | 17.68 $ | 0.00604132 $ | 0.00606021 $ |
2024-06-26 | 0.000000000000000000 $ | 419.33 $ | 0.00610104 $ | 0.00604132 $ |
2024-06-25 | 0.000000000000000000 $ | 10.08 $ | 0.00605600 $ | 0.00610104 $ |
2024-06-24 | 0.000000000000000000 $ | 7.77 $ | 0.00619261 $ | 0.00605600 $ |
2024-06-23 | 0.000000000000000000 $ | 147.49 $ | 0.00633315 $ | 0.00619261 $ |
2024-06-22 | 0.000000000000000000 $ | 578.72 $ | 0.00637860 $ | 0.00633315 $ |
2024-06-21 | 0.000000000000000000 $ | 1,827.48 $ | 0.00641731 $ | 0.00637860 $ |
2024-06-20 | 0.000000000000000000 $ | 134.38 $ | 0.00668051 $ | 0.00641731 $ |
2024-06-19 | 0.000000000000000000 $ | 508.36 $ | 0.00656133 $ | 0.00668051 $ |
2024-06-18 | 0.000000000000000000 $ | 467.61 $ | 0.00665241 $ | 0.00656133 $ |
2024-06-17 | 0.000000000000000000 $ | 289.06 $ | 0.00694695 $ | 0.00665241 $ |
2024-06-16 | 0.000000000000000000 $ | 53.98 $ | 0.00690990 $ | 0.00694695 $ |
2024-06-15 | 0.000000000000000000 $ | 162.06 $ | 0.00673003 $ | 0.00690990 $ |
2024-06-14 | 0.000000000000000000 $ | 4,050.12 $ | 0.00668404 $ | 0.00673003 $ |
2024-06-13 | 0.000000000000000000 $ | 2,687.53 $ | 0.00687328 $ | 0.00668404 $ |
2024-06-12 | 0.000000000000000000 $ | 3,033.55 $ | 0.00677055 $ | 0.00687328 $ |
2024-06-11 | 0.000000000000000000 $ | 4,830.93 $ | 0.00725801 $ | 0.00677055 $ |
2024-06-10 | 0.000000000000000000 $ | 3,056.51 $ | 0.00756636 $ | 0.00725801 $ |
2024-06-09 | 0.000000000000000000 $ | 1,271.85 $ | 0.00770966 $ | 0.00756636 $ |
2024-06-08 | 0.000000000000000000 $ | 3,241.87 $ | 0.00770910 $ | 0.00770966 $ |
2024-06-07 | 0.000000000000000000 $ | 4,165.17 $ | 0.00822680 $ | 0.00770910 $ |
2024-06-06 | 0.000000000000000000 $ | 3,178.87 $ | 0.00850141 $ | 0.00822680 $ |
2024-06-05 | 0.000000000000000000 $ | 453.80 $ | 0.00846432 $ | 0.00850141 $ |
2024-06-04 | 0.000000000000000000 $ | 2,467.90 $ | 0.00835315 $ | 0.00846432 $ |
2024-06-03 | 0.000000000000000000 $ | 3,493.56 $ | 0.00838884 $ | 0.00835315 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו