Ethos Reserve Note USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 1,094,199 $ | 3,207.45 $ | 0.993589 $ | N/A |
2024-06-29 | 1,097,889 $ | 16,900.41 $ | 0.995441 $ | 0.993589 $ |
2024-06-28 | 1,095,318 $ | 10,675.79 $ | 0.995571 $ | 0.995441 $ |
2024-06-27 | 1,092,761 $ | 14,305.97 $ | 0.992067 $ | 0.995571 $ |
2024-06-26 | 1,095,913 $ | 12,066.48 $ | 0.989654 $ | 0.992067 $ |
2024-06-25 | 1,102,134 $ | 32,540 $ | 0.994748 $ | 0.989654 $ |
2024-06-24 | 1,099,761 $ | 6,649.68 $ | 0.989921 $ | 0.994748 $ |
2024-06-23 | 1,103,413 $ | 29,350 $ | 0.993537 $ | 0.989921 $ |
2024-06-22 | 1,106,575 $ | 29,003 $ | 0.994903 $ | 0.993537 $ |
2024-06-21 | 1,105,092 $ | 93,826 $ | 0.992891 $ | 0.994903 $ |
2024-06-20 | 1,116,425 $ | 24,527 $ | 0.995867 $ | 0.992891 $ |
2024-06-19 | 1,119,255 $ | 31,534 $ | 0.994077 $ | 0.995867 $ |
2024-06-18 | 1,121,601 $ | 32,596 $ | 0.994888 $ | 0.994077 $ |
2024-06-17 | 1,122,664 $ | 24,251 $ | 0.992706 $ | 0.994888 $ |
2024-06-16 | 1,130,142 $ | 44,662 $ | 0.988913 $ | 0.992706 $ |
2024-06-15 | 1,137,072 $ | 110,370 $ | 0.986659 $ | 0.988913 $ |
2024-06-14 | 1,113,718 $ | 36,281 $ | 0.998056 $ | 0.986659 $ |
2024-06-13 | 1,108,093 $ | 120,493 $ | 1.005 $ | 0.998056 $ |
2024-06-12 | 1,131,343 $ | 31,218 $ | 1.031 $ | 1.005 $ |
2024-06-11 | 1,103,979 $ | 15,484.34 $ | 1.008 $ | 1.031 $ |
2024-06-10 | 1,105,390 $ | 23,629 $ | 1.011 $ | 1.008 $ |
2024-06-09 | 1,104,675 $ | 30,023 $ | 1.007 $ | 1.011 $ |
2024-06-08 | 1,109,881 $ | 162,116 $ | 1.010 $ | 1.007 $ |
2024-06-07 | 1,180,326 $ | 277,780 $ | 1.003 $ | 1.010 $ |
2024-06-06 | 1,175,453 $ | 191,390 $ | 0.992860 $ | 1.003 $ |
2024-06-05 | 1,160,822 $ | 119,944 $ | 0.995248 $ | 0.992860 $ |
2024-06-04 | 1,158,973 $ | 141,135 $ | 0.990349 $ | 0.995248 $ |
2024-06-03 | 1,167,001 $ | 109,873 $ | 0.993722 $ | 0.990349 $ |
2024-06-02 | 1,169,352 $ | 56,605 $ | 0.995032 $ | 0.993722 $ |
2024-06-01 | 1,168,820 $ | 218,281 $ | 0.994822 $ | 0.995032 $ |
2024-05-31 | 1,166,147 $ | 160,653 $ | 0.992447 $ | 0.994822 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו