Ethereum Name Service USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 976,511,979 $ | 215,659,063 $ | 30.89 $ | N/A |
2024-07-02 | 999,865,664 $ | 366,603,276 $ | 31.63 $ | 30.89 $ |
2024-07-01 | 966,709,800 $ | 260,309,896 $ | 30.65 $ | 31.63 $ |
2024-06-30 | 811,549,586 $ | 225,731,663 $ | 25.68 $ | 30.65 $ |
2024-06-29 | 852,490,341 $ | 294,957,476 $ | 26.95 $ | 25.68 $ |
2024-06-28 | 855,425,899 $ | 204,135,514 $ | 27.09 $ | 26.95 $ |
2024-06-27 | 763,074,123 $ | 138,284,545 $ | 24.17 $ | 27.09 $ |
2024-06-26 | 779,804,045 $ | 160,099,887 $ | 24.70 $ | 24.17 $ |
2024-06-25 | 753,543,373 $ | 202,227,862 $ | 23.98 $ | 24.70 $ |
2024-06-24 | 734,709,748 $ | 137,318,066 $ | 23.23 $ | 23.98 $ |
2024-06-23 | 791,415,744 $ | 102,810,908 $ | 25.08 $ | 23.23 $ |
2024-06-22 | 842,350,072 $ | 191,022,654 $ | 26.71 $ | 25.08 $ |
2024-06-21 | 821,691,140 $ | 223,677,927 $ | 26.02 $ | 26.71 $ |
2024-06-20 | 845,376,973 $ | 288,557,316 $ | 26.85 $ | 26.02 $ |
2024-06-19 | 785,487,641 $ | 270,485,974 $ | 25.08 $ | 26.85 $ |
2024-06-18 | 717,738,119 $ | 179,376,551 $ | 22.76 $ | 25.08 $ |
2024-06-17 | 755,404,341 $ | 126,040,465 $ | 24.26 $ | 22.76 $ |
2024-06-16 | 742,164,793 $ | 163,130,088 $ | 23.54 $ | 24.26 $ |
2024-06-15 | 679,916,652 $ | 173,029,177 $ | 21.55 $ | 23.54 $ |
2024-06-14 | 620,624,672 $ | 74,534,034 $ | 19.65 $ | 21.55 $ |
2024-06-13 | 654,095,586 $ | 84,632,442 $ | 20.75 $ | 19.65 $ |
2024-06-12 | 610,809,975 $ | 96,523,636 $ | 19.37 $ | 20.75 $ |
2024-06-11 | 635,941,806 $ | 67,203,947 $ | 20.17 $ | 19.37 $ |
2024-06-10 | 660,333,449 $ | 40,041,703 $ | 20.95 $ | 20.17 $ |
2024-06-09 | 674,884,295 $ | 61,627,153 $ | 21.43 $ | 20.95 $ |
2024-06-08 | 688,070,695 $ | 121,865,114 $ | 21.80 $ | 21.43 $ |
2024-06-07 | 757,590,048 $ | 95,467,625 $ | 24.03 $ | 21.80 $ |
2024-06-06 | 797,982,223 $ | 101,044,313 $ | 25.31 $ | 24.03 $ |
2024-06-05 | 788,262,294 $ | 67,401,561 $ | 25.03 $ | 25.31 $ |
2024-06-04 | 792,264,541 $ | 104,217,951 $ | 25.16 $ | 25.03 $ |
2024-06-03 | 833,290,470 $ | 169,042,120 $ | 26.45 $ | 25.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו