EternalAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,642,500 $ | 587.07 $ | 0.02053977 $ | N/A |
2024-07-02 | 1,659,533 $ | 5,112.11 $ | 0.02074806 $ | 0.02053977 $ |
2024-07-01 | 1,679,264 $ | 8,859.10 $ | 0.02100724 $ | 0.02074806 $ |
2024-06-30 | 1,674,652 $ | 2,044.09 $ | 0.02093410 $ | 0.02100724 $ |
2024-06-29 | 1,676,940 $ | 3,288.18 $ | 0.02095983 $ | 0.02093410 $ |
2024-06-28 | 1,693,425 $ | 6,685.79 $ | 0.02116781 $ | 0.02095983 $ |
2024-06-27 | 1,678,307 $ | 3,454.96 $ | 0.02098648 $ | 0.02116781 $ |
2024-06-26 | 1,725,954 $ | 1,358.96 $ | 0.02158019 $ | 0.02098648 $ |
2024-06-25 | 1,714,488 $ | 9,949.94 $ | 0.02142511 $ | 0.02158019 $ |
2024-06-24 | 1,781,813 $ | 110,573 $ | 0.02227533 $ | 0.02142511 $ |
2024-06-23 | 1,812,541 $ | 34,024 $ | 0.02266182 $ | 0.02227533 $ |
2024-06-22 | 1,844,752 $ | 13,750.40 $ | 0.02304175 $ | 0.02266182 $ |
2024-06-21 | 1,932,610 $ | 120,496 $ | 0.02415762 $ | 0.02304175 $ |
2024-06-20 | 2,011,501 $ | 234,257 $ | 0.02514376 $ | 0.02415762 $ |
2024-06-19 | 2,104,118 $ | 77,464 $ | 0.02631098 $ | 0.02514376 $ |
2024-06-18 | 2,287,735 $ | 306,301 $ | 0.02863010 $ | 0.02631098 $ |
2024-06-17 | 2,414,588 $ | 351,627 $ | 0.03020345 $ | 0.02863010 $ |
2024-06-16 | 2,399,221 $ | 404,725 $ | 0.02997603 $ | 0.03020345 $ |
2024-06-15 | 2,089,123 $ | 279,860 $ | 0.02612313 $ | 0.02997603 $ |
2024-06-14 | 2,085,592 $ | 260,778 $ | 0.02604496 $ | 0.02612313 $ |
2024-06-13 | 2,348,334 $ | 104,398 $ | 0.02935418 $ | 0.02604496 $ |
2024-06-12 | 2,232,109 $ | 288,390 $ | 0.02793353 $ | 0.02935418 $ |
2024-06-11 | 2,265,932 $ | 276,193 $ | 0.02832324 $ | 0.02793353 $ |
2024-06-10 | 2,488,776 $ | 137,463 $ | 0.03110828 $ | 0.02832324 $ |
2024-06-09 | 2,641,944 $ | 162,535 $ | 0.03302430 $ | 0.03110828 $ |
2024-06-08 | 2,786,494 $ | 152,826 $ | 0.03481909 $ | 0.03302430 $ |
2024-06-07 | 2,918,245 $ | 187,741 $ | 0.03647613 $ | 0.03481909 $ |
2024-06-06 | 3,100,993 $ | 201,374 $ | 0.03873416 $ | 0.03647613 $ |
2024-06-05 | 2,845,656 $ | 350,767 $ | 0.03557070 $ | 0.03873416 $ |
2024-06-04 | 3,429,870 $ | 333,577 $ | 0.04287338 $ | 0.03557070 $ |
2024-06-03 | 3,265,453 $ | 316,441 $ | 0.04082674 $ | 0.04287338 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו