Espento USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-22 | 0.000000000000000000 $ | 50,291 $ | 0.864226 $ | N/A |
2024-06-21 | 0.000000000000000000 $ | 50,958 $ | 0.875695 $ | 0.864226 $ |
2024-06-20 | 0.000000000000000000 $ | 50,990 $ | 0.876233 $ | 0.875695 $ |
2024-06-19 | 0.000000000000000000 $ | 51,126 $ | 0.878579 $ | 0.876233 $ |
2024-06-18 | 0.000000000000000000 $ | 52,173 $ | 0.896561 $ | 0.878579 $ |
2024-06-17 | 0.000000000000000000 $ | 52,395 $ | 0.900378 $ | 0.896561 $ |
2024-06-16 | 0.000000000000000000 $ | 51,981 $ | 0.893266 $ | 0.900378 $ |
2024-06-15 | 0.000000000000000000 $ | 51,981 $ | 0.893266 $ | 0.893266 $ |
2024-06-14 | 0.000000000000000000 $ | 53,006 $ | 0.910875 $ | 0.893266 $ |
2024-06-13 | 0.000000000000000000 $ | 53,574 $ | 0.920645 $ | 0.910875 $ |
2024-06-12 | 0.000000000000000000 $ | 52,901 $ | 0.909077 $ | 0.920645 $ |
2024-06-11 | 0.000000000000000000 $ | 52,901 $ | 0.909077 $ | 0.909077 $ |
2024-06-10 | 0.000000000000000000 $ | 16.99 $ | 0.01693271 $ | 0.909077 $ |
2024-06-09 | 0.000000000000000000 $ | 54,528 $ | 0.937030 $ | 0.01693271 $ |
2024-06-08 | 0.000000000000000000 $ | 13.20 $ | 0.01295888 $ | 0.937030 $ |
2024-06-07 | 0.000000000000000000 $ | 20.68 $ | 0.01296295 $ | 0.01295888 $ |
2024-06-06 | 0.000000000000000000 $ | 25.22 $ | 0.01414955 $ | 0.01296295 $ |
2024-06-05 | 0.000000000000000000 $ | 55,408 $ | 0.952165 $ | 0.01414955 $ |
2024-06-04 | 0.000000000000000000 $ | 55,408 $ | 0.952165 $ | 0.952165 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903876 $ | 0.952165 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903876 $ | 0.903876 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903876 $ | 0.903876 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו