EPICBOTS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 386.97 $ | 0.00709868 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 1,990.82 $ | 0.00714072 $ | 0.00709868 $ |
2024-06-28 | 0.000000000000000000 $ | 859.94 $ | 0.00698585 $ | 0.00714072 $ |
2024-06-27 | 0.000000000000000000 $ | 905.57 $ | 0.00683717 $ | 0.00698585 $ |
2024-06-26 | 0.000000000000000000 $ | 1,855.57 $ | 0.00675857 $ | 0.00683717 $ |
2024-06-25 | 0.000000000000000000 $ | 60.46 $ | 0.00636395 $ | 0.00675857 $ |
2024-06-24 | 0.000000000000000000 $ | 112.44 $ | 0.00657116 $ | 0.00636395 $ |
2024-06-23 | 0.000000000000000000 $ | 2,429.88 $ | 0.00704906 $ | 0.00657116 $ |
2024-06-22 | 0.000000000000000000 $ | 2,429.88 $ | 0.00704906 $ | 0.00704906 $ |
2024-06-21 | 0.000000000000000000 $ | 2,003.18 $ | 0.00705683 $ | 0.00704906 $ |
2024-06-20 | 0.000000000000000000 $ | 84.29 $ | 0.00690451 $ | 0.00705683 $ |
2024-06-19 | 0.000000000000000000 $ | 225.43 $ | 0.00678348 $ | 0.00690451 $ |
2024-06-18 | 0.000000000000000000 $ | 744.89 $ | 0.00693123 $ | 0.00678348 $ |
2024-06-17 | 0.000000000000000000 $ | 68.91 $ | 0.00725369 $ | 0.00693123 $ |
2024-06-16 | 0.000000000000000000 $ | 206.92 $ | 0.00713247 $ | 0.00725369 $ |
2024-06-15 | 0.000000000000000000 $ | 539.57 $ | 0.00703284 $ | 0.00713247 $ |
2024-06-14 | 0.000000000000000000 $ | 291.77 $ | 0.00708098 $ | 0.00703284 $ |
2024-06-13 | 0.000000000000000000 $ | 125.11 $ | 0.00731665 $ | 0.00708098 $ |
2024-06-12 | 0.000000000000000000 $ | 690.63 $ | 0.00723509 $ | 0.00731665 $ |
2024-06-11 | 0.000000000000000000 $ | 98.81 $ | 0.00770188 $ | 0.00723509 $ |
2024-06-10 | 0.000000000000000000 $ | 99.06 $ | 0.00772087 $ | 0.00770188 $ |
2024-06-09 | 0.000000000000000000 $ | 182.82 $ | 0.00769775 $ | 0.00772087 $ |
2024-06-08 | 0.000000000000000000 $ | 181.89 $ | 0.00772041 $ | 0.00769775 $ |
2024-06-07 | 0.000000000000000000 $ | 371.09 $ | 0.00803030 $ | 0.00772041 $ |
2024-06-06 | 0.000000000000000000 $ | 308.70 $ | 0.00812381 $ | 0.00803030 $ |
2024-06-05 | 0.000000000000000000 $ | 697.30 $ | 0.00811976 $ | 0.00812381 $ |
2024-06-04 | 0.000000000000000000 $ | 1,906.33 $ | 0.00811976 $ | 0.00811976 $ |
2024-06-03 | 0.000000000000000000 $ | 21.84 $ | 0.00851409 $ | 0.00811976 $ |
2024-06-02 | 0.000000000000000000 $ | 571.28 $ | 0.00858306 $ | 0.00851409 $ |
2024-06-01 | 0.000000000000000000 $ | 479.58 $ | 0.00858752 $ | 0.00858306 $ |
2024-05-31 | 0.000000000000000000 $ | 479.58 $ | 0.00858752 $ | 0.00858752 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו