Enosys USDT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 24,096 $ | 1.006 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 16,609.34 $ | 1.015 $ | 1.006 $ |
2024-07-02 | 0.000000000000000000 $ | 30,130 $ | 1.024 $ | 1.015 $ |
2024-07-01 | 0.000000000000000000 $ | 47,404 $ | 1.010 $ | 1.024 $ |
2024-06-30 | 0.000000000000000000 $ | 20,745 $ | 0.992266 $ | 1.010 $ |
2024-06-29 | 0.000000000000000000 $ | 38,366 $ | 1.006 $ | 0.992266 $ |
2024-06-28 | 0.000000000000000000 $ | 198,755 $ | 1.023 $ | 1.006 $ |
2024-06-27 | 0.000000000000000000 $ | 55,102 $ | 1.022 $ | 1.023 $ |
2024-06-26 | 0.000000000000000000 $ | 41,484 $ | 1.012 $ | 1.022 $ |
2024-06-25 | 0.000000000000000000 $ | 66,507 $ | 0.993474 $ | 1.012 $ |
2024-06-24 | 0.000000000000000000 $ | 86,155 $ | 1.010 $ | 0.993474 $ |
2024-06-23 | 0.000000000000000000 $ | 63,141 $ | 1.023 $ | 1.010 $ |
2024-06-22 | 0.000000000000000000 $ | 132,150 $ | 1.021 $ | 1.023 $ |
2024-06-21 | 0.000000000000000000 $ | 1,049,835 $ | 1.010 $ | 1.021 $ |
2024-06-20 | 0.000000000000000000 $ | 250,217 $ | 1.073 $ | 1.010 $ |
2024-06-19 | 0.000000000000000000 $ | 184,993 $ | 0.967515 $ | 1.073 $ |
2024-06-18 | 0.000000000000000000 $ | 94,040 $ | 1.002 $ | 0.967515 $ |
2024-06-17 | 0.000000000000000000 $ | 53,559 $ | 1.023 $ | 1.002 $ |
2024-06-16 | 0.000000000000000000 $ | 72,654 $ | 1.002 $ | 1.023 $ |
2024-06-15 | 0.000000000000000000 $ | 86,263 $ | 1.012 $ | 1.002 $ |
2024-06-14 | 0.000000000000000000 $ | 51,651 $ | 1.010 $ | 1.012 $ |
2024-06-13 | 0.000000000000000000 $ | 46,235 $ | 1.030 $ | 1.010 $ |
2024-06-12 | 0.000000000000000000 $ | 116,741 $ | 1.003 $ | 1.030 $ |
2024-06-11 | 0.000000000000000000 $ | 95,027 $ | 0.999114 $ | 1.003 $ |
2024-06-10 | 0.000000000000000000 $ | 69,063 $ | 1.007 $ | 0.999114 $ |
2024-06-09 | 0.000000000000000000 $ | 65,930 $ | 1.004 $ | 1.007 $ |
2024-06-08 | 0.000000000000000000 $ | 161,517 $ | 0.973605 $ | 1.004 $ |
2024-06-07 | 0.000000000000000000 $ | 103,404 $ | 0.989339 $ | 0.973605 $ |
2024-06-06 | 0.000000000000000000 $ | 36,162 $ | 1.010 $ | 0.989339 $ |
2024-06-05 | 0.000000000000000000 $ | 81,651 $ | 0.997195 $ | 1.010 $ |
2024-06-04 | 0.000000000000000000 $ | 68,512 $ | 1.005 $ | 0.997195 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו