Electronic USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 22,893,604 $ | 556,509 $ | 0.993919 $ | N/A |
2024-07-03 | 23,189,280 $ | 369,993 $ | 1.000 $ | 0.993919 $ |
2024-07-02 | 23,097,919 $ | 1,305,132 $ | 0.996056 $ | 1.000 $ |
2024-07-01 | 22,911,818 $ | 653,383 $ | 0.992039 $ | 0.996056 $ |
2024-06-30 | 22,955,717 $ | 252,049 $ | 0.994312 $ | 0.992039 $ |
2024-06-29 | 23,010,917 $ | 743,948 $ | 0.995787 $ | 0.994312 $ |
2024-06-28 | 22,809,492 $ | 3,105,737 $ | 0.994671 $ | 0.995787 $ |
2024-06-27 | 22,704,147 $ | 706,441 $ | 0.995552 $ | 0.994671 $ |
2024-06-26 | 22,656,149 $ | 642,028 $ | 0.999208 $ | 0.995552 $ |
2024-06-25 | 22,681,000 $ | 559,463 $ | 1.001 $ | 0.999208 $ |
2024-06-24 | 22,644,336 $ | 292,777 $ | 0.998274 $ | 1.001 $ |
2024-06-23 | 22,632,000 $ | 774,787 $ | 0.998342 $ | 0.998274 $ |
2024-06-22 | 22,637,100 $ | 1,941,685 $ | 0.998493 $ | 0.998342 $ |
2024-06-21 | 22,622,518 $ | 2,447,060 $ | 0.997633 $ | 0.998493 $ |
2024-06-20 | 22,607,630 $ | 834,139 $ | 1.001 $ | 0.997633 $ |
2024-06-19 | 22,347,402 $ | 815,713 $ | 0.998648 $ | 1.001 $ |
2024-06-18 | 22,313,856 $ | 582,511 $ | 0.999577 $ | 0.998648 $ |
2024-06-17 | 22,038,081 $ | 731,213 $ | 1.002 $ | 0.999577 $ |
2024-06-16 | 22,015,105 $ | 762,632 $ | 1.001 $ | 1.002 $ |
2024-06-15 | 22,002,235 $ | 1,953,918 $ | 1.000 $ | 1.001 $ |
2024-06-14 | 21,997,190 $ | 1,819,934 $ | 0.999633 $ | 1.000 $ |
2024-06-13 | 22,001,083 $ | 517,198 $ | 1.000 $ | 0.999633 $ |
2024-06-12 | 21,979,688 $ | 214,666 $ | 1.000 $ | 1.000 $ |
2024-06-11 | 21,958,778 $ | 870,053 $ | 1.000 $ | 1.000 $ |
2024-06-10 | 21,832,662 $ | 391,100 $ | 1.000 $ | 1.000 $ |
2024-06-09 | 21,874,714 $ | 427,061 $ | 1.002 $ | 1.000 $ |
2024-06-08 | 22,000,585 $ | 1,043,423 $ | 1.008 $ | 1.002 $ |
2024-06-07 | 21,277,319 $ | 2,149,882 $ | 1.002 $ | 1.008 $ |
2024-06-06 | 21,258,259 $ | 479,318 $ | 1.000 $ | 1.002 $ |
2024-06-05 | 21,230,886 $ | 443,052 $ | 0.999488 $ | 1.000 $ |
2024-06-04 | 21,229,555 $ | 629,213 $ | 0.998992 $ | 0.999488 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו