Ekubo Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 86,632 $ | 1.033 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 140,823 $ | 1.038 $ | 1.033 $ |
2024-07-02 | 0.000000000000000000 $ | 215,002 $ | 0.960933 $ | 1.038 $ |
2024-07-01 | 0.000000000000000000 $ | 147,766 $ | 0.917038 $ | 0.960933 $ |
2024-06-30 | 0.000000000000000000 $ | 157,264 $ | 0.853072 $ | 0.917038 $ |
2024-06-29 | 0.000000000000000000 $ | 77,572 $ | 0.848791 $ | 0.853072 $ |
2024-06-28 | 0.000000000000000000 $ | 78,472 $ | 0.940706 $ | 0.848791 $ |
2024-06-27 | 0.000000000000000000 $ | 54,184 $ | 0.830747 $ | 0.940706 $ |
2024-06-26 | 0.000000000000000000 $ | 177,372 $ | 0.889882 $ | 0.830747 $ |
2024-06-25 | 0.000000000000000000 $ | 191,154 $ | 0.878483 $ | 0.889882 $ |
2024-06-24 | 0.000000000000000000 $ | 120,053 $ | 0.774971 $ | 0.878483 $ |
2024-06-23 | 0.000000000000000000 $ | 117,106 $ | 0.827135 $ | 0.774971 $ |
2024-06-22 | 0.000000000000000000 $ | 129,939 $ | 0.897751 $ | 0.827135 $ |
2024-06-21 | 0.000000000000000000 $ | 161,958 $ | 0.894586 $ | 0.897751 $ |
2024-06-20 | 0.000000000000000000 $ | 119,683 $ | 0.895590 $ | 0.894586 $ |
2024-06-19 | 0.000000000000000000 $ | 362,069 $ | 0.892298 $ | 0.895590 $ |
2024-06-18 | 0.000000000000000000 $ | 167,767 $ | 0.965507 $ | 0.892298 $ |
2024-06-17 | 0.000000000000000000 $ | 103,030 $ | 1.15 $ | 0.965507 $ |
2024-06-16 | 0.000000000000000000 $ | 85,927 $ | 1.17 $ | 1.15 $ |
2024-06-15 | 0.000000000000000000 $ | 120,115 $ | 1.14 $ | 1.17 $ |
2024-06-14 | 0.000000000000000000 $ | 124,303 $ | 1.21 $ | 1.14 $ |
2024-06-13 | 0.000000000000000000 $ | 132,826 $ | 1.15 $ | 1.21 $ |
2024-06-12 | 0.000000000000000000 $ | 138,857 $ | 1.13 $ | 1.15 $ |
2024-06-11 | 0.000000000000000000 $ | 140,441 $ | 1.26 $ | 1.13 $ |
2024-06-10 | 0.000000000000000000 $ | 172,494 $ | 1.26 $ | 1.26 $ |
2024-06-09 | 0.000000000000000000 $ | 226,531 $ | 1.32 $ | 1.26 $ |
2024-06-08 | 0.000000000000000000 $ | 239,423 $ | 1.28 $ | 1.32 $ |
2024-06-07 | 0.000000000000000000 $ | 161,582 $ | 1.29 $ | 1.28 $ |
2024-06-06 | 0.000000000000000000 $ | 283,693 $ | 1.52 $ | 1.29 $ |
2024-06-05 | 0.000000000000000000 $ | 458,838 $ | 1.69 $ | 1.52 $ |
2024-06-04 | 0.000000000000000000 $ | 241,019 $ | 1.45 $ | 1.69 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו