Edu3Labs USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 687,252 $ | 449,678 $ | 0.01308431 $ | N/A |
2024-07-03 | 763,072 $ | 555,758 $ | 0.01452465 $ | 0.01308431 $ |
2024-07-02 | 793,744 $ | 567,834 $ | 0.01515467 $ | 0.01452465 $ |
2024-07-01 | 739,507 $ | 419,420 $ | 0.01406092 $ | 0.01515467 $ |
2024-06-30 | 757,963 $ | 582,417 $ | 0.01440870 $ | 0.01406092 $ |
2024-06-29 | 672,697 $ | 582,401 $ | 0.01280270 $ | 0.01440870 $ |
2024-06-28 | 726,243 $ | 538,726 $ | 0.01380490 $ | 0.01280270 $ |
2024-06-27 | 760,161 $ | 496,371 $ | 0.01446976 $ | 0.01380490 $ |
2024-06-26 | 819,215 $ | 607,106 $ | 0.01559157 $ | 0.01446976 $ |
2024-06-25 | 819,265 $ | 563,531 $ | 0.01555996 $ | 0.01559157 $ |
2024-06-24 | 841,871 $ | 460,235 $ | 0.01600778 $ | 0.01555996 $ |
2024-06-23 | 798,344 $ | 555,056 $ | 0.01518190 $ | 0.01600778 $ |
2024-06-22 | 824,472 $ | 525,102 $ | 0.01570573 $ | 0.01518190 $ |
2024-06-21 | 890,812 $ | 601,000 $ | 0.01694585 $ | 0.01570573 $ |
2024-06-20 | 848,950 $ | 506,562 $ | 0.01643203 $ | 0.01694585 $ |
2024-06-19 | 983,703 $ | 595,427 $ | 0.01870653 $ | 0.01643203 $ |
2024-06-18 | 1,004,069 $ | 419,332 $ | 0.01909454 $ | 0.01870653 $ |
2024-06-17 | 969,661 $ | 350,727 $ | 0.01844773 $ | 0.01909454 $ |
2024-06-16 | 945,350 $ | 582,013 $ | 0.01797278 $ | 0.01844773 $ |
2024-06-15 | 981,984 $ | 631,563 $ | 0.01866362 $ | 0.01797278 $ |
2024-06-14 | 1,049,521 $ | 643,365 $ | 0.01995146 $ | 0.01866362 $ |
2024-06-13 | 1,228,666 $ | 654,594 $ | 0.02336177 $ | 0.01995146 $ |
2024-06-12 | 1,354,446 $ | 534,554 $ | 0.02573204 $ | 0.02336177 $ |
2024-06-11 | 1,501,712 $ | 722,126 $ | 0.02856999 $ | 0.02573204 $ |
2024-06-10 | 1,725,873 $ | 644,819 $ | 0.03282914 $ | 0.02856999 $ |
2024-06-09 | 1,568,771 $ | 691,531 $ | 0.02977371 $ | 0.03282914 $ |
2024-06-08 | 1,722,872 $ | 1,216,453 $ | 0.03264892 $ | 0.02977371 $ |
2024-06-07 | 1,385,418 $ | 437,065 $ | 0.02640745 $ | 0.03264892 $ |
2024-06-06 | 1,522,654 $ | 404,435 $ | 0.02905841 $ | 0.02640745 $ |
2024-06-05 | 1,643,784 $ | 617,142 $ | 0.03105474 $ | 0.02905841 $ |
2024-06-04 | 1,634,708 $ | 617,929 $ | 0.03111782 $ | 0.03105474 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו