DUKO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7,572,323 $ | 0.00216269 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 4,902,444 $ | 0.00255689 $ | 0.00216269 $ |
2024-07-01 | 0.000000000000000000 $ | 4,248,718 $ | 0.00281461 $ | 0.00255689 $ |
2024-06-30 | 0.000000000000000000 $ | 3,432,367 $ | 0.00262361 $ | 0.00281461 $ |
2024-06-29 | 0.000000000000000000 $ | 4,393,344 $ | 0.00259059 $ | 0.00262361 $ |
2024-06-28 | 0.000000000000000000 $ | 4,368,126 $ | 0.00291412 $ | 0.00259059 $ |
2024-06-27 | 0.000000000000000000 $ | 4,453,884 $ | 0.00264707 $ | 0.00291412 $ |
2024-06-26 | 0.000000000000000000 $ | 6,898,044 $ | 0.00279033 $ | 0.00264707 $ |
2024-06-25 | 0.000000000000000000 $ | 9,196,543 $ | 0.00245285 $ | 0.00279033 $ |
2024-06-24 | 0.000000000000000000 $ | 8,502,711 $ | 0.00272002 $ | 0.00245285 $ |
2024-06-23 | 0.000000000000000000 $ | 9,417,620 $ | 0.00254440 $ | 0.00272002 $ |
2024-06-22 | 0.000000000000000000 $ | 11,336,189 $ | 0.00259195 $ | 0.00254440 $ |
2024-06-21 | 0.000000000000000000 $ | 10,886,598 $ | 0.00289193 $ | 0.00259195 $ |
2024-06-20 | 0.000000000000000000 $ | 10,007,477 $ | 0.00295207 $ | 0.00289193 $ |
2024-06-19 | 0.000000000000000000 $ | 11,410,582 $ | 0.00295796 $ | 0.00295207 $ |
2024-06-18 | 0.000000000000000000 $ | 13,571,228 $ | 0.00333457 $ | 0.00295796 $ |
2024-06-17 | 0.000000000000000000 $ | 5,191,583 $ | 0.00404579 $ | 0.00333457 $ |
2024-06-16 | 0.000000000000000000 $ | 10,110,899 $ | 0.00396035 $ | 0.00404579 $ |
2024-06-15 | 0.000000000000000000 $ | 9,717,286 $ | 0.00309890 $ | 0.00396035 $ |
2024-06-14 | 0.000000000000000000 $ | 6,646,341 $ | 0.00331905 $ | 0.00309890 $ |
2024-06-13 | 0.000000000000000000 $ | 13,889,835 $ | 0.00399154 $ | 0.00331905 $ |
2024-06-12 | 0.000000000000000000 $ | 12,403,529 $ | 0.00409727 $ | 0.00399154 $ |
2024-06-11 | 0.000000000000000000 $ | 4,919,265 $ | 0.00443444 $ | 0.00409727 $ |
2024-06-10 | 0.000000000000000000 $ | 5,855,221 $ | 0.00489904 $ | 0.00443444 $ |
2024-06-09 | 0.000000000000000000 $ | 8,325,810 $ | 0.00464561 $ | 0.00489904 $ |
2024-06-08 | 0.000000000000000000 $ | 17,938,528 $ | 0.00462298 $ | 0.00464561 $ |
2024-06-07 | 0.000000000000000000 $ | 11,714,813 $ | 0.00506287 $ | 0.00462298 $ |
2024-06-06 | 0.000000000000000000 $ | 3,744,176 $ | 0.00388377 $ | 0.00506287 $ |
2024-06-05 | 0.000000000000000000 $ | 3,442,813 $ | 0.00425870 $ | 0.00388377 $ |
2024-06-04 | 0.000000000000000000 $ | 7,205,000 $ | 0.00415829 $ | 0.00425870 $ |
2024-06-03 | 0.000000000000000000 $ | 12,417,671 $ | 0.00492998 $ | 0.00415829 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו