Dual Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 10.45 $ | 0.00834919 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 3.40 $ | 0.00833030 $ | 0.00834919 $ |
2024-07-02 | 0.000000000000000000 $ | 130.00 $ | 0.00833905 $ | 0.00833030 $ |
2024-07-01 | 0.000000000000000000 $ | 10.89 $ | 0.00874276 $ | 0.00833905 $ |
2024-06-30 | 0.000000000000000000 $ | 5.61 $ | 0.00869026 $ | 0.00874276 $ |
2024-06-29 | 0.000000000000000000 $ | 61.46 $ | 0.00870254 $ | 0.00869026 $ |
2024-06-28 | 0.000000000000000000 $ | 76.66 $ | 0.00879359 $ | 0.00870254 $ |
2024-06-27 | 0.000000000000000000 $ | 56.93 $ | 0.00877296 $ | 0.00879359 $ |
2024-06-26 | 0.000000000000000000 $ | 56.93 $ | 0.00877296 $ | 0.00877296 $ |
2024-06-25 | 0.000000000000000000 $ | 280.12 $ | 0.00915604 $ | 0.00877296 $ |
2024-06-24 | 0.000000000000000000 $ | 1.92 $ | 0.00964489 $ | 0.00915604 $ |
2024-06-23 | 0.000000000000000000 $ | 23.42 $ | 0.00970433 $ | 0.00964489 $ |
2024-06-22 | 0.000000000000000000 $ | 269.59 $ | 0.00969650 $ | 0.00970433 $ |
2024-06-21 | 0.000000000000000000 $ | 12.60 $ | 0.01049840 $ | 0.00969650 $ |
2024-06-20 | 0.000000000000000000 $ | 4.59 $ | 0.01057579 $ | 0.01049840 $ |
2024-06-19 | 0.000000000000000000 $ | 65.33 $ | 0.01058835 $ | 0.01057579 $ |
2024-06-18 | 0.000000000000000000 $ | 10.74 $ | 0.01074204 $ | 0.01058835 $ |
2024-06-17 | 0.000000000000000000 $ | 10.74 $ | 0.01074204 $ | 0.01074204 $ |
2024-06-15 | 0.000000000000000000 $ | 2.84 $ | 0.01095105 $ | 0.01074204 $ |
2024-06-14 | 0.000000000000000000 $ | 3.74 $ | 0.01080992 $ | 0.01095105 $ |
2024-06-13 | 0.000000000000000000 $ | 843.87 $ | 0.01205531 $ | 0.01080992 $ |
2024-06-12 | 0.000000000000000000 $ | 854.38 $ | 0.01220549 $ | 0.01205531 $ |
2024-06-11 | 0.000000000000000000 $ | 27.00 $ | 0.01375892 $ | 0.01220549 $ |
2024-06-10 | 0.000000000000000000 $ | 27.00 $ | 0.01375892 $ | 0.01375892 $ |
2024-06-08 | 0.000000000000000000 $ | 1.16 $ | 0.01374021 $ | 0.01375892 $ |
2024-06-07 | 0.000000000000000000 $ | 1.16 $ | 0.01375565 $ | 0.01374021 $ |
2024-06-06 | 0.000000000000000000 $ | 15.52 $ | 0.01383115 $ | 0.01375565 $ |
2024-06-05 | 0.000000000000000000 $ | 28.42 $ | 0.01384810 $ | 0.01383115 $ |
2024-06-04 | 0.000000000000000000 $ | 3.26 $ | 0.01401369 $ | 0.01384810 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו