Drip Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 696.74 $ | 0.00564385 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 815.06 $ | 0.00584904 $ | 0.00564385 $ |
2024-07-02 | 0.000000000000000000 $ | 3,916.95 $ | 0.00567193 $ | 0.00584904 $ |
2024-07-01 | 0.000000000000000000 $ | 168.15 $ | 0.00621884 $ | 0.00567193 $ |
2024-06-30 | 0.000000000000000000 $ | 230.68 $ | 0.00608379 $ | 0.00621884 $ |
2024-06-29 | 0.000000000000000000 $ | 982.81 $ | 0.00608567 $ | 0.00608379 $ |
2024-06-28 | 0.000000000000000000 $ | 991.02 $ | 0.00614049 $ | 0.00608567 $ |
2024-06-27 | 0.000000000000000000 $ | 1,599.49 $ | 0.00629319 $ | 0.00614049 $ |
2024-06-26 | 0.000000000000000000 $ | 86.36 $ | 0.00636969 $ | 0.00629319 $ |
2024-06-25 | 0.000000000000000000 $ | 119.56 $ | 0.00622796 $ | 0.00636969 $ |
2024-06-24 | 0.000000000000000000 $ | 69.28 $ | 0.00639272 $ | 0.00622796 $ |
2024-06-23 | 0.000000000000000000 $ | 217.19 $ | 0.00644353 $ | 0.00639272 $ |
2024-06-22 | 0.000000000000000000 $ | 263.03 $ | 0.00643987 $ | 0.00644353 $ |
2024-06-21 | 0.000000000000000000 $ | 136.90 $ | 0.00659029 $ | 0.00643987 $ |
2024-06-20 | 0.000000000000000000 $ | 610.76 $ | 0.00639575 $ | 0.00659029 $ |
2024-06-19 | 0.000000000000000000 $ | 400.38 $ | 0.00653294 $ | 0.00639575 $ |
2024-06-18 | 0.000000000000000000 $ | 253.89 $ | 0.00660221 $ | 0.00653294 $ |
2024-06-17 | 0.000000000000000000 $ | 439.13 $ | 0.00655917 $ | 0.00660221 $ |
2024-06-16 | 0.000000000000000000 $ | 56.99 $ | 0.00658429 $ | 0.00655917 $ |
2024-06-15 | 0.000000000000000000 $ | 126.26 $ | 0.00652489 $ | 0.00658429 $ |
2024-06-14 | 0.000000000000000000 $ | 165.16 $ | 0.00653358 $ | 0.00652489 $ |
2024-06-13 | 0.000000000000000000 $ | 290.12 $ | 0.00666086 $ | 0.00653358 $ |
2024-06-12 | 0.000000000000000000 $ | 273.59 $ | 0.00619369 $ | 0.00666086 $ |
2024-06-11 | 0.000000000000000000 $ | 278.98 $ | 0.00637664 $ | 0.00619369 $ |
2024-06-10 | 0.000000000000000000 $ | 1,230.33 $ | 0.00662387 $ | 0.00637664 $ |
2024-06-09 | 0.000000000000000000 $ | 374.24 $ | 0.00652739 $ | 0.00662387 $ |
2024-06-08 | 0.000000000000000000 $ | 463.65 $ | 0.00661227 $ | 0.00652739 $ |
2024-06-07 | 0.000000000000000000 $ | 1,126.11 $ | 0.00664672 $ | 0.00661227 $ |
2024-06-06 | 0.000000000000000000 $ | 262.83 $ | 0.00665062 $ | 0.00664672 $ |
2024-06-05 | 0.000000000000000000 $ | 2,224.28 $ | 0.00649811 $ | 0.00665062 $ |
2024-06-04 | 0.000000000000000000 $ | 668.94 $ | 0.00622815 $ | 0.00649811 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו