Draggable Aktionariat AG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | N/A |
2024-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.13 $ | 14.13 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו