Doric Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 26,562 $ | 0.894927 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 26,857 $ | 0.907441 $ | 0.894927 $ |
2024-07-02 | 0.000000000000000000 $ | 26,542 $ | 0.897953 $ | 0.907441 $ |
2024-07-01 | 0.000000000000000000 $ | 27,281 $ | 0.918933 $ | 0.897953 $ |
2024-06-30 | 0.000000000000000000 $ | 26,578 $ | 0.892737 $ | 0.918933 $ |
2024-06-29 | 0.000000000000000000 $ | 27,276 $ | 0.910137 $ | 0.892737 $ |
2024-06-28 | 0.000000000000000000 $ | 27,833 $ | 0.946942 $ | 0.910137 $ |
2024-06-27 | 0.000000000000000000 $ | 28,048 $ | 0.934716 $ | 0.946942 $ |
2024-06-26 | 0.000000000000000000 $ | 22,549 $ | 0.959190 $ | 0.934716 $ |
2024-06-25 | 0.000000000000000000 $ | 31,541 $ | 1.043 $ | 0.959190 $ |
2024-06-24 | 0.000000000000000000 $ | 30,109 $ | 1.070 $ | 1.043 $ |
2024-06-23 | 0.000000000000000000 $ | 32,005 $ | 1.077 $ | 1.070 $ |
2024-06-22 | 0.000000000000000000 $ | 31,430 $ | 1.053 $ | 1.077 $ |
2024-06-21 | 0.000000000000000000 $ | 31,149 $ | 1.038 $ | 1.053 $ |
2024-06-20 | 0.000000000000000000 $ | 30,763 $ | 1.033 $ | 1.038 $ |
2024-06-19 | 0.000000000000000000 $ | 14,303.08 $ | 1.017 $ | 1.033 $ |
2024-06-18 | 0.000000000000000000 $ | 15,424.49 $ | 1.039 $ | 1.017 $ |
2024-06-17 | 0.000000000000000000 $ | 25,518 $ | 1.091 $ | 1.039 $ |
2024-06-16 | 0.000000000000000000 $ | 21,317 $ | 1.080 $ | 1.091 $ |
2024-06-15 | 0.000000000000000000 $ | 26,248 $ | 1.12 $ | 1.080 $ |
2024-06-14 | 0.000000000000000000 $ | 14,755.16 $ | 1.23 $ | 1.12 $ |
2024-06-13 | 0.000000000000000000 $ | 22,139 $ | 1.25 $ | 1.23 $ |
2024-06-12 | 0.000000000000000000 $ | 23,523 $ | 1.31 $ | 1.25 $ |
2024-06-11 | 0.000000000000000000 $ | 21,916 $ | 1.19 $ | 1.31 $ |
2024-06-10 | 0.000000000000000000 $ | 21,412 $ | 1.19 $ | 1.19 $ |
2024-06-09 | 0.000000000000000000 $ | 26,382 $ | 1.45 $ | 1.19 $ |
2024-06-08 | 0.000000000000000000 $ | 29,606 $ | 1.62 $ | 1.45 $ |
2024-06-07 | 0.000000000000000000 $ | 30,834 $ | 1.70 $ | 1.62 $ |
2024-06-06 | 0.000000000000000000 $ | 11,340.56 $ | 1.11 $ | 1.70 $ |
2024-06-05 | 0.000000000000000000 $ | 8,685.36 $ | 1.72 $ | 1.11 $ |
2024-06-04 | 0.000000000000000000 $ | 33.13 $ | 1.69 $ | 1.72 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו