Doland Tremp USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 54,431,058 $ | 7,448,412 $ | 0.542198 $ | N/A |
2024-07-02 | 62,786,125 $ | 15,024,930 $ | 0.625806 $ | 0.542198 $ |
2024-07-01 | 51,960,347 $ | 9,535,988 $ | 0.516862 $ | 0.625806 $ |
2024-06-30 | 55,871,864 $ | 12,943,138 $ | 0.558221 $ | 0.516862 $ |
2024-06-29 | 57,632,581 $ | 27,229,967 $ | 0.576635 $ | 0.558221 $ |
2024-06-28 | 83,896,507 $ | 21,267,320 $ | 0.840466 $ | 0.576635 $ |
2024-06-27 | 77,166,310 $ | 18,707,282 $ | 0.771772 $ | 0.840466 $ |
2024-06-26 | 73,052,463 $ | 20,536,640 $ | 0.732988 $ | 0.771772 $ |
2024-06-25 | 63,287,394 $ | 17,169,953 $ | 0.632963 $ | 0.732988 $ |
2024-06-24 | 52,721,327 $ | 10,613,578 $ | 0.526717 $ | 0.632963 $ |
2024-06-23 | 59,904,312 $ | 11,787,838 $ | 0.597544 $ | 0.526717 $ |
2024-06-22 | 49,285,499 $ | 15,577,057 $ | 0.492155 $ | 0.597544 $ |
2024-06-21 | 51,691,069 $ | 18,923,694 $ | 0.518322 $ | 0.492155 $ |
2024-06-20 | 58,102,578 $ | 18,074,896 $ | 0.576177 $ | 0.518322 $ |
2024-06-19 | 66,791,413 $ | 40,356,417 $ | 0.667753 $ | 0.576177 $ |
2024-06-18 | 82,798,911 $ | 17,518,061 $ | 0.829620 $ | 0.667753 $ |
2024-06-17 | 107,438,570 $ | 10,526,644 $ | 1.074 $ | 0.829620 $ |
2024-06-16 | 101,887,244 $ | 13,649,192 $ | 1.019 $ | 1.074 $ |
2024-06-15 | 94,312,862 $ | 15,442,772 $ | 0.940943 $ | 1.019 $ |
2024-06-14 | 90,339,367 $ | 16,384,806 $ | 0.900810 $ | 0.940943 $ |
2024-06-13 | 104,578,057 $ | 20,099,389 $ | 1.043 $ | 0.900810 $ |
2024-06-12 | 92,805,089 $ | 20,951,691 $ | 0.929090 $ | 1.043 $ |
2024-06-11 | 106,101,577 $ | 14,639,501 $ | 1.057 $ | 0.929090 $ |
2024-06-10 | 117,682,984 $ | 11,563,420 $ | 1.18 $ | 1.057 $ |
2024-06-09 | 119,344,376 $ | 18,107,046 $ | 1.19 $ | 1.18 $ |
2024-06-08 | 114,860,474 $ | 25,632,830 $ | 1.15 $ | 1.19 $ |
2024-06-07 | 106,182,046 $ | 21,235,295 $ | 1.060 $ | 1.15 $ |
2024-06-06 | 136,802,511 $ | 27,814,262 $ | 1.37 $ | 1.060 $ |
2024-06-05 | 128,043,395 $ | 14,135,646 $ | 1.29 $ | 1.37 $ |
2024-06-04 | 112,160,814 $ | 15,894,367 $ | 1.12 $ | 1.29 $ |
2024-06-03 | 120,173,728 $ | 12,382,315 $ | 1.20 $ | 1.12 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו