Doggensnout Skeptic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 50,182 $ | 0.000000001313 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 75,349 $ | 0.000000001489 $ | 0.000000001313 $ |
2024-07-03 | 0.000000000000000000 $ | 101,708 $ | 0.000000002006 $ | 0.000000001489 $ |
2024-07-02 | 0.000000000000000000 $ | 99,605 $ | 0.000000001893 $ | 0.000000002006 $ |
2024-07-01 | 0.000000000000000000 $ | 77,338 $ | 0.000000001724 $ | 0.000000001893 $ |
2024-06-30 | 0.000000000000000000 $ | 64,921 $ | 0.000000001707 $ | 0.000000001724 $ |
2024-06-29 | 0.000000000000000000 $ | 54,916 $ | 0.000000001550 $ | 0.000000001707 $ |
2024-06-28 | 0.000000000000000000 $ | 61,480 $ | 0.000000001503 $ | 0.000000001550 $ |
2024-06-27 | 0.000000000000000000 $ | 63,399 $ | 0.000000001914 $ | 0.000000001503 $ |
2024-06-26 | 0.000000000000000000 $ | 75,091 $ | 0.000000001884 $ | 0.000000001914 $ |
2024-06-25 | 0.000000000000000000 $ | 77,792 $ | 0.000000001976 $ | 0.000000001884 $ |
2024-06-24 | 0.000000000000000000 $ | 72,258 $ | 0.000000002067 $ | 0.000000001976 $ |
2024-06-23 | 0.000000000000000000 $ | 61,536 $ | 0.000000001770 $ | 0.000000002067 $ |
2024-06-22 | 0.000000000000000000 $ | 67,560 $ | 0.000000001806 $ | 0.000000001770 $ |
2024-06-21 | 0.000000000000000000 $ | 54,182 $ | 0.000000001858 $ | 0.000000001806 $ |
2024-06-20 | 0.000000000000000000 $ | 68,210 $ | 0.000000002202 $ | 0.000000001858 $ |
2024-06-19 | 0.000000000000000000 $ | 94,717 $ | 0.000000002161 $ | 0.000000002202 $ |
2024-06-18 | 0.000000000000000000 $ | 110,620 $ | 0.000000001914 $ | 0.000000002161 $ |
2024-06-17 | 0.000000000000000000 $ | 83,919 $ | 0.000000002302 $ | 0.000000001914 $ |
2024-06-16 | 0.000000000000000000 $ | 74,031 $ | 0.000000002054 $ | 0.000000002302 $ |
2024-06-15 | 0.000000000000000000 $ | 121,351 $ | 0.000000002440 $ | 0.000000002054 $ |
2024-06-14 | 0.000000000000000000 $ | 71,391 $ | 0.000000001542 $ | 0.000000002440 $ |
2024-06-13 | 0.000000000000000000 $ | 59,670 $ | 0.000000001820 $ | 0.000000001542 $ |
2024-06-12 | 0.000000000000000000 $ | 109,580 $ | 0.000000001992 $ | 0.000000001820 $ |
2024-06-11 | 0.000000000000000000 $ | 80,098 $ | 0.000000002121 $ | 0.000000001992 $ |
2024-06-10 | 0.000000000000000000 $ | 87,836 $ | 0.000000002019 $ | 0.000000002121 $ |
2024-06-09 | 0.000000000000000000 $ | 76,565 $ | 0.000000001798 $ | 0.000000002019 $ |
2024-06-08 | 0.000000000000000000 $ | 60,423 $ | 0.000000001619 $ | 0.000000001798 $ |
2024-06-07 | 0.000000000000000000 $ | 70,882 $ | 0.000000001990 $ | 0.000000001619 $ |
2024-06-06 | 0.000000000000000000 $ | 147,413 $ | 0.000000002740 $ | 0.000000001990 $ |
2024-06-05 | 0.000000000000000000 $ | 81,148 $ | 0.000000002332 $ | 0.000000002740 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו