Dogelon Classic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000 $ | 23.36 $ | 0.000000000057048 $ | N/A |
2024-06-30 | 0.000000000000000000 $ | 23.36 $ | 0.000000000057048 $ | 0.000000000057048 $ |
2024-06-29 | 0.000000000000000000 $ | 24.09 $ | 0.000000000059589 $ | 0.000000000057048 $ |
2024-06-28 | 0.000000000000000000 $ | 23.90 $ | 0.000000000059119 $ | 0.000000000059589 $ |
2024-06-27 | 0.000000000000000000 $ | 50.83 $ | 0.000000000058565 $ | 0.000000000059119 $ |
2024-06-26 | 0.000000000000000000 $ | 17.59 $ | 0.000000000058819 $ | 0.000000000058565 $ |
2024-06-25 | 0.000000000000000000 $ | 17.59 $ | 0.000000000058819 $ | 0.000000000058819 $ |
2024-06-22 | 0.000000000000000000 $ | 23.88 $ | 0.000000000059452 $ | 0.000000000058819 $ |
2024-06-21 | 0.000000000000000000 $ | 44.65 $ | 0.000000000059889 $ | 0.000000000059452 $ |
2024-06-20 | 0.000000000000000000 $ | 23.98 $ | 0.000000000060382 $ | 0.000000000059889 $ |
2024-06-19 | 0.000000000000000000 $ | 23.98 $ | 0.000000000060382 $ | 0.000000000060382 $ |
2024-06-18 | 0.000000000000000000 $ | 3.63 $ | 0.000000000061405 $ | 0.000000000060382 $ |
2024-06-17 | 0.000000000000000000 $ | 32.21 $ | 0.000000000064400 $ | 0.000000000061405 $ |
2024-06-16 | 0.000000000000000000 $ | 62.89 $ | 0.000000000064918 $ | 0.000000000064400 $ |
2024-06-15 | 0.000000000000000000 $ | 407.91 $ | 0.000000000067339 $ | 0.000000000064918 $ |
2024-06-14 | 0.000000000000000000 $ | 46.06 $ | 0.000000000070464 $ | 0.000000000067339 $ |
2024-06-13 | 0.000000000000000000 $ | 123.51 $ | 0.000000000073350 $ | 0.000000000070464 $ |
2024-06-12 | 0.000000000000000000 $ | 28.83 $ | 0.000000000072075 $ | 0.000000000073350 $ |
2024-06-11 | 0.000000000000000000 $ | 837.14 $ | 0.000000000074499 $ | 0.000000000072075 $ |
2024-06-10 | 0.000000000000000000 $ | 26.95 $ | 0.000000000089028 $ | 0.000000000074499 $ |
2024-06-09 | 0.000000000000000000 $ | 61.87 $ | 0.000000000087991 $ | 0.000000000089028 $ |
2024-06-08 | 0.000000000000000000 $ | 48.15 $ | 0.000000000096306 $ | 0.000000000087991 $ |
2024-06-07 | 0.000000000000000000 $ | 77.60 $ | 0.000000000096976 $ | 0.000000000096306 $ |
2024-06-06 | 0.000000000000000000 $ | 53.42 $ | 0.000000000099942 $ | 0.000000000096976 $ |
2024-06-05 | 0.000000000000000000 $ | 53.44 $ | 0.000000000099977 $ | 0.000000000099942 $ |
2024-06-04 | 0.000000000000000000 $ | 19.14 $ | 0.000000000097066 $ | 0.000000000099977 $ |
2024-06-03 | 0.000000000000000000 $ | 19.03 $ | 0.000000000096512 $ | 0.000000000097066 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו