Doge for President USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 1,006,624 $ | 12,776.27 $ | 0.00403348 $ | N/A |
2024-07-01 | 1,195,440 $ | 53,012 $ | 0.00479085 $ | 0.00403348 $ |
2024-06-30 | 860,621 $ | 43,102 $ | 0.00345029 $ | 0.00479085 $ |
2024-06-29 | 988,132 $ | 13,889.58 $ | 0.00395833 $ | 0.00345029 $ |
2024-06-28 | 1,517,418 $ | 15,081.27 $ | 0.00607952 $ | 0.00395833 $ |
2024-06-27 | 1,604,501 $ | 30,513 $ | 0.00642727 $ | 0.00607952 $ |
2024-06-26 | 1,827,280 $ | 54,513 $ | 0.00732034 $ | 0.00642727 $ |
2024-06-25 | 1,294,670 $ | 8,491.06 $ | 0.00518567 $ | 0.00732034 $ |
2024-06-24 | 921,088 $ | 9,952.85 $ | 0.00369034 $ | 0.00518567 $ |
2024-06-23 | 992,671 $ | 35,094 $ | 0.00397713 $ | 0.00369034 $ |
2024-06-22 | 1,155,571 $ | 16,245.24 $ | 0.00465345 $ | 0.00397713 $ |
2024-06-21 | 933,487 $ | 41,387 $ | 0.00374001 $ | 0.00465345 $ |
2024-06-20 | 1,059,378 $ | 8,878.08 $ | 0.00425431 $ | 0.00374001 $ |
2024-06-19 | 1,097,754 $ | 8,320.16 $ | 0.00439814 $ | 0.00425431 $ |
2024-06-18 | 0.000000000000000000 $ | 10,854.20 $ | 0.00508485 $ | 0.00439814 $ |
2024-06-17 | 0.000000000000000000 $ | 11,857.80 $ | 0.00518990 $ | 0.00508485 $ |
2024-06-16 | 0.000000000000000000 $ | 11,216.29 $ | 0.00567033 $ | 0.00518990 $ |
2024-06-15 | 0.000000000000000000 $ | 8,739.80 $ | 0.00524957 $ | 0.00567033 $ |
2024-06-14 | 0.000000000000000000 $ | 14,687.39 $ | 0.00505055 $ | 0.00524957 $ |
2024-06-13 | 0.000000000000000000 $ | 22,604 $ | 0.00648448 $ | 0.00505055 $ |
2024-06-12 | 0.000000000000000000 $ | 18,272.96 $ | 0.00556897 $ | 0.00648448 $ |
2024-06-11 | 0.000000000000000000 $ | 32,346 $ | 0.00693580 $ | 0.00556897 $ |
2024-06-10 | 0.000000000000000000 $ | 32,508 $ | 0.00690535 $ | 0.00693580 $ |
2024-06-09 | 0.000000000000000000 $ | 18,742.89 $ | 0.00551937 $ | 0.00690535 $ |
2024-06-08 | 0.000000000000000000 $ | 19,156.52 $ | 0.00478148 $ | 0.00551937 $ |
2024-06-07 | 0.000000000000000000 $ | 74,379 $ | 0.00432551 $ | 0.00478148 $ |
2024-06-06 | 0.000000000000000000 $ | 23,708 $ | 0.00535494 $ | 0.00432551 $ |
2024-06-05 | 0.000000000000000000 $ | 25,531 $ | 0.00579162 $ | 0.00535494 $ |
2024-06-04 | 0.000000000000000000 $ | 56,700 $ | 0.00562267 $ | 0.00579162 $ |
2024-06-03 | 0.000000000000000000 $ | 16,974.97 $ | 0.00727951 $ | 0.00562267 $ |
2024-06-02 | 0.000000000000000000 $ | 18,703.39 $ | 0.00752055 $ | 0.00727951 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו