Doge 2.0 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 86,546 $ | 0.000000004599 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 68,256 $ | 0.000000004682 $ | 0.000000004599 $ |
2024-07-02 | 0.000000000000000000 $ | 80,975 $ | 0.000000004766 $ | 0.000000004682 $ |
2024-07-01 | 0.000000000000000000 $ | 68,261 $ | 0.000000004803 $ | 0.000000004766 $ |
2024-06-30 | 0.000000000000000000 $ | 65,620 $ | 0.000000004687 $ | 0.000000004803 $ |
2024-06-29 | 0.000000000000000000 $ | 96,024 $ | 0.000000004693 $ | 0.000000004687 $ |
2024-06-28 | 0.000000000000000000 $ | 82,869 $ | 0.000000004856 $ | 0.000000004693 $ |
2024-06-27 | 0.000000000000000000 $ | 83,406 $ | 0.000000004835 $ | 0.000000004856 $ |
2024-06-26 | 0.000000000000000000 $ | 102,414 $ | 0.000000004960 $ | 0.000000004835 $ |
2024-06-25 | 0.000000000000000000 $ | 115,228 $ | 0.000000004956 $ | 0.000000004960 $ |
2024-06-24 | 0.000000000000000000 $ | 63,037 $ | 0.000000005075 $ | 0.000000004956 $ |
2024-06-23 | 0.000000000000000000 $ | 66,011 $ | 0.000000005275 $ | 0.000000005075 $ |
2024-06-22 | 0.000000000000000000 $ | 84,307 $ | 0.000000005281 $ | 0.000000005275 $ |
2024-06-21 | 0.000000000000000000 $ | 103,244 $ | 0.000000005400 $ | 0.000000005281 $ |
2024-06-20 | 0.000000000000000000 $ | 91,758 $ | 0.000000005280 $ | 0.000000005400 $ |
2024-06-19 | 0.000000000000000000 $ | 111,509 $ | 0.000000005025 $ | 0.000000005280 $ |
2024-06-18 | 0.000000000000000000 $ | 91,866 $ | 0.000000005164 $ | 0.000000005025 $ |
2024-06-17 | 0.000000000000000000 $ | 69,596 $ | 0.000000005409 $ | 0.000000005164 $ |
2024-06-16 | 0.000000000000000000 $ | 83,281 $ | 0.000000005472 $ | 0.000000005409 $ |
2024-06-15 | 0.000000000000000000 $ | 94,023 $ | 0.000000005585 $ | 0.000000005472 $ |
2024-06-14 | 0.000000000000000000 $ | 91,229 $ | 0.000000005608 $ | 0.000000005585 $ |
2024-06-13 | 0.000000000000000000 $ | 118,178 $ | 0.000000005820 $ | 0.000000005608 $ |
2024-06-12 | 0.000000000000000000 $ | 109,073 $ | 0.000000006067 $ | 0.000000005820 $ |
2024-06-11 | 0.000000000000000000 $ | 88,079 $ | 0.000000006412 $ | 0.000000006067 $ |
2024-06-10 | 0.000000000000000000 $ | 77,303 $ | 0.000000006634 $ | 0.000000006412 $ |
2024-06-09 | 0.000000000000000000 $ | 80,216 $ | 0.000000006651 $ | 0.000000006634 $ |
2024-06-08 | 0.000000000000000000 $ | 107,106 $ | 0.000000006688 $ | 0.000000006651 $ |
2024-06-07 | 0.000000000000000000 $ | 81,059 $ | 0.000000007164 $ | 0.000000006688 $ |
2024-06-06 | 0.000000000000000000 $ | 94,935 $ | 0.000000007227 $ | 0.000000007164 $ |
2024-06-05 | 0.000000000000000000 $ | 88,158 $ | 0.000000007280 $ | 0.000000007227 $ |
2024-06-04 | 0.000000000000000000 $ | 101,156 $ | 0.000000007067 $ | 0.000000007280 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו