Digits DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 5,288,436 $ | 10,113.61 $ | 0.00668761 $ | N/A |
2024-07-02 | 4,967,144 $ | 9,554.51 $ | 0.00628161 $ | 0.00668761 $ |
2024-07-01 | 5,124,624 $ | 30,855 $ | 0.00648375 $ | 0.00628161 $ |
2024-06-30 | 5,595,892 $ | 68.73 $ | 0.00707717 $ | 0.00648375 $ |
2024-06-29 | 5,596,408 $ | 68.72 $ | 0.00707623 $ | 0.00707717 $ |
2024-06-28 | 5,596,408 $ | 68.72 $ | 0.00707623 $ | 0.00707623 $ |
2024-06-27 | 5,599,831 $ | 288.28 $ | 0.00708178 $ | 0.00707623 $ |
2024-06-26 | 5,625,581 $ | 3,488.72 $ | 0.00711435 $ | 0.00708178 $ |
2024-06-25 | 5,685,624 $ | 125.71 $ | 0.00719028 $ | 0.00711435 $ |
2024-06-24 | 5,685,903 $ | 125.64 $ | 0.00718620 $ | 0.00719028 $ |
2024-06-23 | 5,719,510 $ | 94.31 $ | 0.00723314 $ | 0.00718620 $ |
2024-06-22 | 5,719,445 $ | 94.32 $ | 0.00723343 $ | 0.00723314 $ |
2024-06-21 | 5,831,272 $ | 6,656.99 $ | 0.00737383 $ | 0.00723343 $ |
2024-06-20 | 6,117,542 $ | 14,668.61 $ | 0.00773661 $ | 0.00737383 $ |
2024-06-19 | 6,359,478 $ | 369.51 $ | 0.00804624 $ | 0.00773661 $ |
2024-06-18 | 6,393,677 $ | 1,652.53 $ | 0.00808572 $ | 0.00804624 $ |
2024-06-17 | 6,359,652 $ | 1,652.53 $ | 0.00808572 $ | 0.00808572 $ |
2024-06-16 | 6,425,526 $ | 310.16 $ | 0.00812599 $ | 0.00808572 $ |
2024-06-15 | 6,425,526 $ | 310.16 $ | 0.00812599 $ | 0.00812599 $ |
2024-06-14 | 6,469,670 $ | 43.81 $ | 0.00818182 $ | 0.00812599 $ |
2024-06-13 | 6,255,852 $ | 12,983.48 $ | 0.00791142 $ | 0.00818182 $ |
2024-06-12 | 6,233,084 $ | 12,936.23 $ | 0.00788262 $ | 0.00791142 $ |
2024-06-11 | 6,051,898 $ | 2,318.56 $ | 0.00765272 $ | 0.00788262 $ |
2024-06-10 | 6,093,826 $ | 327.82 $ | 0.00770409 $ | 0.00765272 $ |
2024-06-09 | 6,093,826 $ | 327.82 $ | 0.00770409 $ | 0.00770409 $ |
2024-06-05 | 6,155,087 $ | 3,597.30 $ | 0.00778296 $ | 0.00770409 $ |
2024-06-04 | 6,156,619 $ | 3,597.21 $ | 0.00778277 $ | 0.00778296 $ |
2024-06-03 | 6,249,526 $ | 109.19 $ | 0.00790342 $ | 0.00778277 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו