DFI.money USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 15,394,746 $ | 2,820,195 $ | 386.85 $ | N/A |
2024-07-02 | 15,655,509 $ | 2,931,460 $ | 394.40 $ | 386.85 $ |
2024-07-01 | 15,807,239 $ | 2,316,643 $ | 398.33 $ | 394.40 $ |
2024-06-30 | 15,913,552 $ | 2,510,893 $ | 400.68 $ | 398.33 $ |
2024-06-29 | 15,863,603 $ | 2,864,265 $ | 398.75 $ | 400.68 $ |
2024-06-28 | 15,807,445 $ | 2,830,495 $ | 398.66 $ | 398.75 $ |
2024-06-27 | 15,586,236 $ | 2,893,239 $ | 391.61 $ | 398.66 $ |
2024-06-26 | 15,691,948 $ | 3,322,671 $ | 393.45 $ | 391.61 $ |
2024-06-25 | 15,530,401 $ | 3,448,248 $ | 390.48 $ | 393.45 $ |
2024-06-24 | 15,729,955 $ | 2,280,536 $ | 396.03 $ | 390.48 $ |
2024-06-23 | 16,151,302 $ | 2,615,393 $ | 406.69 $ | 396.03 $ |
2024-06-22 | 16,026,922 $ | 3,169,836 $ | 403.24 $ | 406.69 $ |
2024-06-21 | 15,425,469 $ | 3,335,825 $ | 390.22 $ | 403.24 $ |
2024-06-20 | 15,122,641 $ | 3,504,096 $ | 382.13 $ | 390.22 $ |
2024-06-19 | 15,193,085 $ | 3,877,705 $ | 383.28 $ | 382.13 $ |
2024-06-18 | 15,737,036 $ | 3,075,759 $ | 395.63 $ | 383.28 $ |
2024-06-17 | 16,113,127 $ | 2,376,074 $ | 405.23 $ | 395.63 $ |
2024-06-16 | 16,082,946 $ | 3,062,706 $ | 404.58 $ | 405.23 $ |
2024-06-15 | 16,167,417 $ | 3,226,228 $ | 406.60 $ | 404.58 $ |
2024-06-14 | 16,302,413 $ | 3,568,474 $ | 411.43 $ | 406.60 $ |
2024-06-13 | 16,557,273 $ | 3,547,726 $ | 418.00 $ | 411.43 $ |
2024-06-12 | 17,035,490 $ | 3,769,731 $ | 428.79 $ | 418.00 $ |
2024-06-11 | 17,521,049 $ | 2,756,659 $ | 441.19 $ | 428.79 $ |
2024-06-10 | 17,962,970 $ | 2,587,035 $ | 452.84 $ | 441.19 $ |
2024-06-09 | 17,868,192 $ | 3,484,304 $ | 447.50 $ | 452.84 $ |
2024-06-08 | 18,088,582 $ | 3,705,246 $ | 451.99 $ | 447.50 $ |
2024-06-07 | 18,842,420 $ | 3,424,393 $ | 474.85 $ | 451.99 $ |
2024-06-06 | 20,068,180 $ | 3,406,596 $ | 505.68 $ | 474.85 $ |
2024-06-05 | 20,183,280 $ | 3,117,919 $ | 508.24 $ | 505.68 $ |
2024-06-04 | 19,953,276 $ | 3,036,368 $ | 501.86 $ | 508.24 $ |
2024-06-03 | 20,301,173 $ | 2,538,877 $ | 511.06 $ | 501.86 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו