Defispot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 11,416.51 $ | 0.01045491 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 23,799 $ | 0.01070843 $ | 0.01045491 $ |
2024-07-03 | 0.000000000000000000 $ | 17,479.24 $ | 0.01152570 $ | 0.01070843 $ |
2024-07-02 | 0.000000000000000000 $ | 29,129 $ | 0.01173835 $ | 0.01152570 $ |
2024-07-01 | 0.000000000000000000 $ | 14,474.23 $ | 0.01219242 $ | 0.01173835 $ |
2024-06-30 | 0.000000000000000000 $ | 16,409.72 $ | 0.01212013 $ | 0.01219242 $ |
2024-06-29 | 0.000000000000000000 $ | 17,052.75 $ | 0.01235906 $ | 0.01212013 $ |
2024-06-28 | 0.000000000000000000 $ | 17,435.62 $ | 0.01252384 $ | 0.01235906 $ |
2024-06-27 | 0.000000000000000000 $ | 23,705 $ | 0.01262550 $ | 0.01252384 $ |
2024-06-26 | 0.000000000000000000 $ | 29,826 $ | 0.01285795 $ | 0.01262550 $ |
2024-06-25 | 0.000000000000000000 $ | 25,535 $ | 0.01330077 $ | 0.01285795 $ |
2024-06-24 | 0.000000000000000000 $ | 26,029 $ | 0.01392573 $ | 0.01330077 $ |
2024-06-23 | 0.000000000000000000 $ | 23,277 $ | 0.01429339 $ | 0.01392573 $ |
2024-06-22 | 0.000000000000000000 $ | 16,891.14 $ | 0.01455983 $ | 0.01429339 $ |
2024-06-21 | 0.000000000000000000 $ | 34,747 $ | 0.01458590 $ | 0.01455983 $ |
2024-06-20 | 0.000000000000000000 $ | 28,635 $ | 0.01543108 $ | 0.01458590 $ |
2024-06-19 | 0.000000000000000000 $ | 30,525 $ | 0.01581814 $ | 0.01543108 $ |
2024-06-18 | 0.000000000000000000 $ | 48,929 $ | 0.01643426 $ | 0.01581814 $ |
2024-06-17 | 0.000000000000000000 $ | 34,208 $ | 0.01770351 $ | 0.01643426 $ |
2024-06-16 | 0.000000000000000000 $ | 17,647.43 $ | 0.01777603 $ | 0.01770351 $ |
2024-06-15 | 0.000000000000000000 $ | 23,067 $ | 0.01745110 $ | 0.01777603 $ |
2024-06-14 | 0.000000000000000000 $ | 49,532 $ | 0.01748254 $ | 0.01745110 $ |
2024-06-13 | 0.000000000000000000 $ | 178,686 $ | 0.01902785 $ | 0.01748254 $ |
2024-06-12 | 0.000000000000000000 $ | 113,837 $ | 0.01853918 $ | 0.01902785 $ |
2024-06-11 | 0.000000000000000000 $ | 45,999 $ | 0.01960159 $ | 0.01853918 $ |
2024-06-10 | 0.000000000000000000 $ | 26,673 $ | 0.01981123 $ | 0.01960159 $ |
2024-06-09 | 0.000000000000000000 $ | 21,258 $ | 0.01994642 $ | 0.01981123 $ |
2024-06-08 | 0.000000000000000000 $ | 92,312 $ | 0.02024151 $ | 0.01994642 $ |
2024-06-07 | 0.000000000000000000 $ | 85,038 $ | 0.02107392 $ | 0.02024151 $ |
2024-06-06 | 0.000000000000000000 $ | 17,953.66 $ | 0.02057490 $ | 0.02107392 $ |
2024-06-05 | 0.000000000000000000 $ | 7,109.59 $ | 0.02044769 $ | 0.02057490 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו