Bridged DAI (PulseChain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 2,139,385 $ | 0.996862 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,544,416 $ | 1.006 $ | 0.996862 $ |
2024-07-02 | 0.000000000000000000 $ | 1,698,279 $ | 0.999754 $ | 1.006 $ |
2024-07-01 | 0.000000000000000000 $ | 1,213,870 $ | 1.007 $ | 0.999754 $ |
2024-06-30 | 0.000000000000000000 $ | 1,500,072 $ | 1.010 $ | 1.007 $ |
2024-06-29 | 0.000000000000000000 $ | 2,919,879 $ | 0.999546 $ | 1.010 $ |
2024-06-28 | 0.000000000000000000 $ | 1,127,479 $ | 1.006 $ | 0.999546 $ |
2024-06-27 | 0.000000000000000000 $ | 1,926,940 $ | 0.997684 $ | 1.006 $ |
2024-06-26 | 0.000000000000000000 $ | 2,191,987 $ | 1.004 $ | 0.997684 $ |
2024-06-25 | 0.000000000000000000 $ | 1,203,826 $ | 1.016 $ | 1.004 $ |
2024-06-24 | 0.000000000000000000 $ | 1,533,688 $ | 0.994088 $ | 1.016 $ |
2024-06-23 | 0.000000000000000000 $ | 941,595 $ | 1.014 $ | 0.994088 $ |
2024-06-22 | 0.000000000000000000 $ | 2,177,847 $ | 0.986614 $ | 1.014 $ |
2024-06-21 | 0.000000000000000000 $ | 6,371,743 $ | 0.996817 $ | 0.986614 $ |
2024-06-20 | 0.000000000000000000 $ | 1,336,712 $ | 1.006 $ | 0.996817 $ |
2024-06-19 | 0.000000000000000000 $ | 2,417,690 $ | 1.011 $ | 1.006 $ |
2024-06-18 | 0.000000000000000000 $ | 2,538,242 $ | 0.993902 $ | 1.011 $ |
2024-06-17 | 0.000000000000000000 $ | 1,815,888 $ | 0.999128 $ | 0.993902 $ |
2024-06-16 | 0.000000000000000000 $ | 1,554,976 $ | 1.007 $ | 0.999128 $ |
2024-06-15 | 0.000000000000000000 $ | 2,473,355 $ | 1.001 $ | 1.007 $ |
2024-06-14 | 0.000000000000000000 $ | 2,148,906 $ | 0.999646 $ | 1.001 $ |
2024-06-13 | 0.000000000000000000 $ | 3,615,491 $ | 1.006 $ | 0.999646 $ |
2024-06-12 | 0.000000000000000000 $ | 2,634,350 $ | 0.994069 $ | 1.006 $ |
2024-06-11 | 0.000000000000000000 $ | 2,996,447 $ | 0.993802 $ | 0.994069 $ |
2024-06-10 | 0.000000000000000000 $ | 1,433,608 $ | 0.999793 $ | 0.993802 $ |
2024-06-09 | 0.000000000000000000 $ | 1,933,313 $ | 1.004 $ | 0.999793 $ |
2024-06-08 | 0.000000000000000000 $ | 3,300,175 $ | 0.997851 $ | 1.004 $ |
2024-06-07 | 0.000000000000000000 $ | 4,747,947 $ | 1.008 $ | 0.997851 $ |
2024-06-06 | 0.000000000000000000 $ | 5,675,423 $ | 1.012 $ | 1.008 $ |
2024-06-05 | 0.000000000000000000 $ | 3,716,087 $ | 1.010 $ | 1.012 $ |
2024-06-04 | 0.000000000000000000 $ | 2,265,631 $ | 1.005 $ | 1.010 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו