DAD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 3,751,470 $ | 25,806 $ | 0.00547829 $ | N/A |
2024-07-02 | 3,667,059 $ | 23,586 $ | 0.00523919 $ | 0.00547829 $ |
2024-07-01 | 4,030,327 $ | 16,426.51 $ | 0.00590350 $ | 0.00523919 $ |
2024-06-30 | 3,665,723 $ | 21,427 $ | 0.00539900 $ | 0.00590350 $ |
2024-06-29 | 3,672,618 $ | 17,645.59 $ | 0.00540676 $ | 0.00539900 $ |
2024-06-28 | 3,466,218 $ | 50,791 $ | 0.00510420 $ | 0.00540676 $ |
2024-06-27 | 3,358,937 $ | 52,494 $ | 0.00494381 $ | 0.00510420 $ |
2024-06-26 | 3,621,825 $ | 28,490 $ | 0.00538599 $ | 0.00494381 $ |
2024-06-25 | 3,686,339 $ | 47,401 $ | 0.00541028 $ | 0.00538599 $ |
2024-06-24 | 3,866,468 $ | 85,687 $ | 0.00568669 $ | 0.00541028 $ |
2024-06-23 | 3,888,253 $ | 1,971.04 $ | 0.00572514 $ | 0.00568669 $ |
2024-06-22 | 3,820,524 $ | 11,655.89 $ | 0.00561710 $ | 0.00572514 $ |
2024-06-21 | 3,929,259 $ | 22,867 $ | 0.00586278 $ | 0.00561710 $ |
2024-06-20 | 3,968,170 $ | 24,540 $ | 0.00584442 $ | 0.00586278 $ |
2024-06-19 | 3,968,658 $ | 26,200 $ | 0.00584445 $ | 0.00584442 $ |
2024-06-18 | 4,061,861 $ | 67,474 $ | 0.00598177 $ | 0.00584445 $ |
2024-06-17 | 4,133,668 $ | 7,431.52 $ | 0.00608384 $ | 0.00598177 $ |
2024-06-16 | 4,271,699 $ | 9,569.34 $ | 0.00629111 $ | 0.00608384 $ |
2024-06-15 | 4,116,379 $ | 18,980.24 $ | 0.00605776 $ | 0.00629111 $ |
2024-06-14 | 4,154,322 $ | 35,071 $ | 0.00611455 $ | 0.00605776 $ |
2024-06-13 | 4,578,582 $ | 394,085 $ | 0.00673775 $ | 0.00611455 $ |
2024-06-12 | 4,341,136 $ | 188,938 $ | 0.00639007 $ | 0.00673775 $ |
2024-06-11 | 4,248,400 $ | 210,150 $ | 0.00625593 $ | 0.00639007 $ |
2024-06-10 | 4,277,865 $ | 153,482 $ | 0.00626371 $ | 0.00625593 $ |
2024-06-09 | 4,267,621 $ | 139,760 $ | 0.00624407 $ | 0.00626371 $ |
2024-06-08 | 4,320,976 $ | 167,755 $ | 0.00636125 $ | 0.00624407 $ |
2024-06-07 | 4,371,229 $ | 180,414 $ | 0.00638444 $ | 0.00636125 $ |
2024-06-06 | 4,826,867 $ | 98,245 $ | 0.00711788 $ | 0.00638444 $ |
2024-06-05 | 4,416,375 $ | 215,004 $ | 0.00649701 $ | 0.00711788 $ |
2024-06-04 | 4,401,795 $ | 209,083 $ | 0.00648119 $ | 0.00649701 $ |
2024-06-03 | 4,412,372 $ | 177,644 $ | 0.00648110 $ | 0.00648119 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו