Crypto Trading Fund USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 21,099 $ | 1.012 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 11,665.40 $ | 1.055 $ | 1.012 $ |
2024-07-01 | 0.000000000000000000 $ | 6,265.29 $ | 1.100 $ | 1.055 $ |
2024-06-30 | 0.000000000000000000 $ | 16,775.36 $ | 1.004 $ | 1.100 $ |
2024-06-29 | 0.000000000000000000 $ | 20,169 $ | 0.882414 $ | 1.004 $ |
2024-06-28 | 0.000000000000000000 $ | 12,968.01 $ | 0.609129 $ | 0.882414 $ |
2024-06-27 | 0.000000000000000000 $ | 16,290.22 $ | 0.612459 $ | 0.609129 $ |
2024-06-26 | 0.000000000000000000 $ | 294,209 $ | 0.712517 $ | 0.612459 $ |
2024-06-25 | 0.000000000000000000 $ | 8,114.55 $ | 0.661341 $ | 0.712517 $ |
2024-06-24 | 0.000000000000000000 $ | 8,917.45 $ | 0.772562 $ | 0.661341 $ |
2024-06-23 | 0.000000000000000000 $ | 8,424.91 $ | 0.851568 $ | 0.772562 $ |
2024-06-22 | 0.000000000000000000 $ | 1,687.03 $ | 0.740242 $ | 0.851568 $ |
2024-06-21 | 0.000000000000000000 $ | 7,056.94 $ | 0.750119 $ | 0.740242 $ |
2024-06-20 | 0.000000000000000000 $ | 15,928.53 $ | 0.721581 $ | 0.750119 $ |
2024-06-19 | 0.000000000000000000 $ | 11,179.11 $ | 0.828330 $ | 0.721581 $ |
2024-06-18 | 0.000000000000000000 $ | 19,624.92 $ | 0.738751 $ | 0.828330 $ |
2024-06-17 | 0.000000000000000000 $ | 4,498.80 $ | 0.937615 $ | 0.738751 $ |
2024-06-16 | 0.000000000000000000 $ | 8,893.58 $ | 0.965314 $ | 0.937615 $ |
2024-06-15 | 0.000000000000000000 $ | 4,365.09 $ | 0.834804 $ | 0.965314 $ |
2024-06-14 | 0.000000000000000000 $ | 10,346.09 $ | 0.813915 $ | 0.834804 $ |
2024-06-13 | 0.000000000000000000 $ | 16,871.19 $ | 0.835783 $ | 0.813915 $ |
2024-06-12 | 0.000000000000000000 $ | 14,859.79 $ | 0.816453 $ | 0.835783 $ |
2024-06-11 | 0.000000000000000000 $ | 14,591.79 $ | 0.825694 $ | 0.816453 $ |
2024-06-10 | 0.000000000000000000 $ | 14,068.13 $ | 1.044 $ | 0.825694 $ |
2024-06-09 | 0.000000000000000000 $ | 12,898.08 $ | 1.062 $ | 1.044 $ |
2024-06-08 | 0.000000000000000000 $ | 42,067 $ | 1.004 $ | 1.062 $ |
2024-06-07 | 0.000000000000000000 $ | 61,543 $ | 1.18 $ | 1.004 $ |
2024-06-06 | 0.000000000000000000 $ | 7,339.13 $ | 1.53 $ | 1.18 $ |
2024-06-05 | 0.000000000000000000 $ | 25,010 $ | 1.59 $ | 1.53 $ |
2024-06-04 | 0.000000000000000000 $ | 9,150.97 $ | 1.55 $ | 1.59 $ |
2024-06-03 | 0.000000000000000000 $ | 23,160 $ | 1.64 $ | 1.55 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו