crvUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 120,678,941 $ | 15,615,238 $ | 0.994483 $ | N/A |
2024-07-02 | 120,622,457 $ | 15,101,888 $ | 0.994155 $ | 0.994483 $ |
2024-07-01 | 120,918,872 $ | 14,061,444 $ | 0.995328 $ | 0.994155 $ |
2024-06-30 | 121,025,983 $ | 10,773,253 $ | 0.994841 $ | 0.995328 $ |
2024-06-29 | 121,099,464 $ | 17,807,676 $ | 0.995554 $ | 0.994841 $ |
2024-06-28 | 121,621,501 $ | 23,465,380 $ | 0.995275 $ | 0.995554 $ |
2024-06-27 | 122,081,634 $ | 12,456,508 $ | 0.996518 $ | 0.995275 $ |
2024-06-26 | 122,190,620 $ | 14,687,013 $ | 0.998036 $ | 0.996518 $ |
2024-06-25 | 122,180,945 $ | 24,234,440 $ | 0.999028 $ | 0.998036 $ |
2024-06-24 | 124,874,799 $ | 14,943,123 $ | 0.994928 $ | 0.999028 $ |
2024-06-23 | 125,295,749 $ | 6,003,809 $ | 0.998282 $ | 0.994928 $ |
2024-06-22 | 125,377,783 $ | 9,019,585 $ | 0.998500 $ | 0.998282 $ |
2024-06-21 | 125,710,014 $ | 22,160,502 $ | 0.997599 $ | 0.998500 $ |
2024-06-20 | 129,587,689 $ | 14,946,111 $ | 0.997063 $ | 0.997599 $ |
2024-06-19 | 129,169,094 $ | 14,673,365 $ | 0.996293 $ | 0.997063 $ |
2024-06-18 | 129,955,356 $ | 14,274,343 $ | 0.996543 $ | 0.996293 $ |
2024-06-17 | 131,232,778 $ | 10,364,820 $ | 0.996958 $ | 0.996543 $ |
2024-06-16 | 131,518,118 $ | 10,628,014 $ | 0.997428 $ | 0.996958 $ |
2024-06-15 | 131,984,397 $ | 38,333,666 $ | 0.997068 $ | 0.997428 $ |
2024-06-14 | 132,414,152 $ | 222,634,313 $ | 0.998096 $ | 0.997068 $ |
2024-06-13 | 127,998,412 $ | 43,894,040 $ | 0.997309 $ | 0.998096 $ |
2024-06-12 | 121,602,231 $ | 33,332,715 $ | 0.999317 $ | 0.997309 $ |
2024-06-11 | 123,957,581 $ | 144,248,938 $ | 0.999056 $ | 0.999317 $ |
2024-06-10 | 125,750,745 $ | 9,785,087 $ | 0.996941 $ | 0.999056 $ |
2024-06-09 | 125,477,801 $ | 14,703,652 $ | 0.997845 $ | 0.996941 $ |
2024-06-08 | 122,126,627 $ | 38,449,073 $ | 0.998427 $ | 0.997845 $ |
2024-06-07 | 124,377,094 $ | 15,530,826 $ | 0.997896 $ | 0.998427 $ |
2024-06-06 | 124,263,364 $ | 12,968,501 $ | 0.997459 $ | 0.997896 $ |
2024-06-05 | 123,107,734 $ | 15,628,899 $ | 0.998996 $ | 0.997459 $ |
2024-06-04 | 122,971,741 $ | 15,895,751 $ | 0.998613 $ | 0.998996 $ |
2024-06-03 | 124,473,677 $ | 9,280,932 $ | 0.998391 $ | 0.998613 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו