CrossFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 26,849,613 $ | 803,258 $ | 0.768269 $ | N/A |
2024-06-29 | 26,963,663 $ | 792,320 $ | 0.775750 $ | 0.768269 $ |
2024-06-28 | 26,620,241 $ | 725,552 $ | 0.768112 $ | 0.775750 $ |
2024-06-27 | 26,920,248 $ | 798,754 $ | 0.778093 $ | 0.768112 $ |
2024-06-26 | 26,434,577 $ | 841,080 $ | 0.765553 $ | 0.778093 $ |
2024-06-25 | 26,788,716 $ | 847,642 $ | 0.777247 $ | 0.765553 $ |
2024-06-24 | 27,011,835 $ | 714,321 $ | 0.785276 $ | 0.777247 $ |
2024-06-23 | 26,917,215 $ | 732,396 $ | 0.784816 $ | 0.785276 $ |
2024-06-22 | 27,947,201 $ | 780,226 $ | 0.816784 $ | 0.784816 $ |
2024-06-21 | 26,683,221 $ | 799,013 $ | 0.781880 $ | 0.816784 $ |
2024-06-20 | 27,563,088 $ | 709,453 $ | 0.808362 $ | 0.781880 $ |
2024-06-19 | 26,642,044 $ | 657,879 $ | 0.781432 $ | 0.808362 $ |
2024-06-18 | 28,360,235 $ | 727,814 $ | 0.837381 $ | 0.781432 $ |
2024-06-17 | 28,159,882 $ | 621,166 $ | 0.827533 $ | 0.837381 $ |
2024-06-16 | 28,522,403 $ | 778,646 $ | 0.845279 $ | 0.827533 $ |
2024-06-15 | 28,584,673 $ | 806,818 $ | 0.851530 $ | 0.845279 $ |
2024-06-14 | 27,780,031 $ | 775,154 $ | 0.828302 $ | 0.851530 $ |
2024-06-13 | 27,173,015 $ | 787,513 $ | 0.810423 $ | 0.828302 $ |
2024-06-12 | 27,657,176 $ | 839,517 $ | 0.824695 $ | 0.810423 $ |
2024-06-11 | 27,953,551 $ | 642,268 $ | 0.840783 $ | 0.824695 $ |
2024-06-10 | 28,987,681 $ | 942,915 $ | 0.871669 $ | 0.840783 $ |
2024-06-09 | 29,365,001 $ | 746,587 $ | 0.883674 $ | 0.871669 $ |
2024-06-08 | 29,173,857 $ | 732,332 $ | 0.879122 $ | 0.883674 $ |
2024-06-07 | 0.000000000000000000 $ | 760,862 $ | 0.899776 $ | 0.879122 $ |
2024-06-06 | 0.000000000000000000 $ | 564,176 $ | 0.835747 $ | 0.899776 $ |
2024-06-05 | 0.000000000000000000 $ | 810,561 $ | 0.803781 $ | 0.835747 $ |
2024-06-04 | 0.000000000000000000 $ | 731,618 $ | 0.810539 $ | 0.803781 $ |
2024-06-03 | 0.000000000000000000 $ | 729,282 $ | 0.839388 $ | 0.810539 $ |
2024-06-02 | 0.000000000000000000 $ | 792,408 $ | 0.839437 $ | 0.839388 $ |
2024-06-01 | 0.000000000000000000 $ | 854,816 $ | 0.833542 $ | 0.839437 $ |
2024-05-31 | 0.000000000000000000 $ | 842,257 $ | 0.837965 $ | 0.833542 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו