CRONUS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 6.21 $ | 0.000000034598 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 6.23 $ | 0.000000034698 $ | 0.000000034598 $ |
2024-07-01 | 0.000000000000000000 $ | 6.23 $ | 0.000000034698 $ | 0.000000034698 $ |
2024-06-29 | 0.000000000000000000 $ | 7.46 $ | 0.000000036005 $ | 0.000000034698 $ |
2024-06-28 | 0.000000000000000000 $ | 7.37 $ | 0.000000035571 $ | 0.000000036005 $ |
2024-06-27 | 0.000000000000000000 $ | 5.36 $ | 0.000000034591 $ | 0.000000035571 $ |
2024-06-26 | 0.000000000000000000 $ | 12.15 $ | 0.000000036357 $ | 0.000000034591 $ |
2024-06-25 | 0.000000000000000000 $ | 1.27 $ | 0.000000032755 $ | 0.000000036357 $ |
2024-06-24 | 0.000000000000000000 $ | 1.27 $ | 0.000000032755 $ | 0.000000032755 $ |
2024-06-19 | 0.000000000000000000 $ | 14.95 $ | 0.000000038391 $ | 0.000000032755 $ |
2024-06-18 | 0.000000000000000000 $ | 14.95 $ | 0.000000038391 $ | 0.000000038391 $ |
2024-06-16 | 0.000000000000000000 $ | 32.22 $ | 0.000000043305 $ | 0.000000038391 $ |
2024-06-15 | 0.000000000000000000 $ | 40.32 $ | 0.000000042717 $ | 0.000000043305 $ |
2024-06-14 | 0.000000000000000000 $ | 183.53 $ | 0.000000044198 $ | 0.000000042717 $ |
2024-06-13 | 0.000000000000000000 $ | 108.12 $ | 0.000000043875 $ | 0.000000044198 $ |
2024-06-12 | 0.000000000000000000 $ | 59.63 $ | 0.000000042242 $ | 0.000000043875 $ |
2024-06-11 | 0.000000000000000000 $ | 59.63 $ | 0.000000042242 $ | 0.000000042242 $ |
2024-06-07 | 0.000000000000000000 $ | 12.62 $ | 0.000000053865 $ | 0.000000042242 $ |
2024-06-06 | 0.000000000000000000 $ | 12.62 $ | 0.000000053865 $ | 0.000000053865 $ |
2024-06-05 | 0.000000000000000000 $ | 259.14 $ | 0.000000054040 $ | 0.000000053865 $ |
2024-06-04 | 0.000000000000000000 $ | 397.71 $ | 0.000000054130 $ | 0.000000054040 $ |
2024-06-03 | 0.000000000000000000 $ | 397.71 $ | 0.000000054130 $ | 0.000000054130 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו