Credit Check Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 12,863.27 $ | 0.01522766 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 6,804.78 $ | 0.01528404 $ | 0.01522766 $ |
2024-07-01 | 0.000000000000000000 $ | 13,745.87 $ | 0.01534758 $ | 0.01528404 $ |
2024-06-30 | 0.000000000000000000 $ | 11,677.24 $ | 0.01531563 $ | 0.01534758 $ |
2024-06-29 | 0.000000000000000000 $ | 10,083.63 $ | 0.01530145 $ | 0.01531563 $ |
2024-06-28 | 0.000000000000000000 $ | 3,359.85 $ | 0.01532829 $ | 0.01530145 $ |
2024-06-27 | 0.000000000000000000 $ | 6,453.06 $ | 0.01919502 $ | 0.01532829 $ |
2024-06-26 | 0.000000000000000000 $ | 1,968.59 $ | 0.01035576 $ | 0.01919502 $ |
2024-06-25 | 0.000000000000000000 $ | 1,031.25 $ | 0.01686776 $ | 0.01035576 $ |
2024-06-24 | 0.000000000000000000 $ | 16,115.62 $ | 0.02000777 $ | 0.01686776 $ |
2024-06-23 | 0.000000000000000000 $ | 4,621.37 $ | 0.02056566 $ | 0.02000777 $ |
2024-06-22 | 0.000000000000000000 $ | 14,847.32 $ | 0.02183944 $ | 0.02056566 $ |
2024-06-21 | 0.000000000000000000 $ | 17,853.77 $ | 0.02135578 $ | 0.02183944 $ |
2024-06-20 | 0.000000000000000000 $ | 51,345 $ | 0.02799424 $ | 0.02135578 $ |
2024-06-19 | 0.000000000000000000 $ | 40,792 $ | 0.02897760 $ | 0.02799424 $ |
2024-06-18 | 0.000000000000000000 $ | 45,536 $ | 0.03299586 $ | 0.02897760 $ |
2024-06-17 | 0.000000000000000000 $ | 15,197.49 $ | 0.03190692 $ | 0.03299586 $ |
2024-06-16 | 0.000000000000000000 $ | 5,299.24 $ | 0.03497843 $ | 0.03190692 $ |
2024-06-15 | 0.000000000000000000 $ | 23,348 $ | 0.02898313 $ | 0.03497843 $ |
2024-06-14 | 0.000000000000000000 $ | 12,608.38 $ | 0.03197411 $ | 0.02898313 $ |
2024-06-13 | 0.000000000000000000 $ | 32,745 $ | 0.02999248 $ | 0.03197411 $ |
2024-06-12 | 0.000000000000000000 $ | 41,243 $ | 0.03586670 $ | 0.02999248 $ |
2024-06-11 | 0.000000000000000000 $ | 15,437.16 $ | 0.03496802 $ | 0.03586670 $ |
2024-06-10 | 0.000000000000000000 $ | 1,119.03 $ | 0.04125943 $ | 0.03496802 $ |
2024-06-09 | 0.000000000000000000 $ | 5,142.72 $ | 0.03914264 $ | 0.04125943 $ |
2024-06-08 | 0.000000000000000000 $ | 9,098.26 $ | 0.04003772 $ | 0.03914264 $ |
2024-06-07 | 0.000000000000000000 $ | 40,204 $ | 0.056847 $ | 0.04003772 $ |
2024-06-06 | 0.000000000000000000 $ | 40,204 $ | 0.056847 $ | 0.056847 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו