Cost Hot Dog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 605,003 $ | 0.01214868 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 504,092 $ | 0.01540037 $ | 0.01214868 $ |
2024-07-02 | 0.000000000000000000 $ | 563,202 $ | 0.01624345 $ | 0.01540037 $ |
2024-07-01 | 0.000000000000000000 $ | 621,532 $ | 0.01457962 $ | 0.01624345 $ |
2024-06-30 | 0.000000000000000000 $ | 467,388 $ | 0.01514099 $ | 0.01457962 $ |
2024-06-29 | 0.000000000000000000 $ | 278,305 $ | 0.01628263 $ | 0.01514099 $ |
2024-06-28 | 0.000000000000000000 $ | 476,294 $ | 0.01743564 $ | 0.01628263 $ |
2024-06-27 | 0.000000000000000000 $ | 331,094 $ | 0.01720152 $ | 0.01743564 $ |
2024-06-26 | 0.000000000000000000 $ | 675,303 $ | 0.01824850 $ | 0.01720152 $ |
2024-06-25 | 0.000000000000000000 $ | 380,701 $ | 0.01685318 $ | 0.01824850 $ |
2024-06-24 | 0.000000000000000000 $ | 381,079 $ | 0.01654348 $ | 0.01685318 $ |
2024-06-23 | 0.000000000000000000 $ | 313,186 $ | 0.01721102 $ | 0.01654348 $ |
2024-06-22 | 0.000000000000000000 $ | 431,736 $ | 0.01879786 $ | 0.01721102 $ |
2024-06-21 | 0.000000000000000000 $ | 556,970 $ | 0.01757752 $ | 0.01879786 $ |
2024-06-20 | 0.000000000000000000 $ | 469,285 $ | 0.02025345 $ | 0.01757752 $ |
2024-06-19 | 0.000000000000000000 $ | 1,599,991 $ | 0.02367518 $ | 0.02025345 $ |
2024-06-18 | 0.000000000000000000 $ | 783,208 $ | 0.02072745 $ | 0.02367518 $ |
2024-06-17 | 0.000000000000000000 $ | 781,765 $ | 0.02323561 $ | 0.02072745 $ |
2024-06-16 | 0.000000000000000000 $ | 1,049,306 $ | 0.02567680 $ | 0.02323561 $ |
2024-06-15 | 0.000000000000000000 $ | 837,595 $ | 0.01802220 $ | 0.02567680 $ |
2024-06-14 | 0.000000000000000000 $ | 653,300 $ | 0.01747382 $ | 0.01802220 $ |
2024-06-13 | 0.000000000000000000 $ | 605,866 $ | 0.01831195 $ | 0.01747382 $ |
2024-06-12 | 0.000000000000000000 $ | 866,178 $ | 0.01883396 $ | 0.01831195 $ |
2024-06-11 | 0.000000000000000000 $ | 1,867,123 $ | 0.02015547 $ | 0.01883396 $ |
2024-06-10 | 0.000000000000000000 $ | 681,788 $ | 0.02065377 $ | 0.02015547 $ |
2024-06-09 | 0.000000000000000000 $ | 673,621 $ | 0.02263779 $ | 0.02065377 $ |
2024-06-08 | 0.000000000000000000 $ | 1,707,544 $ | 0.02476695 $ | 0.02263779 $ |
2024-06-07 | 0.000000000000000000 $ | 958,742 $ | 0.02840653 $ | 0.02476695 $ |
2024-06-06 | 0.000000000000000000 $ | 803,494 $ | 0.03285338 $ | 0.02840653 $ |
2024-06-05 | 0.000000000000000000 $ | 1,051,339 $ | 0.03258500 $ | 0.03285338 $ |
2024-06-04 | 0.000000000000000000 $ | 1,469,665 $ | 0.02735356 $ | 0.03258500 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו