CORE ID USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 86.57 $ | 0.00341306 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 28.07 $ | 0.00347184 $ | 0.00341306 $ |
2024-07-01 | 0.000000000000000000 $ | 408.80 $ | 0.00348647 $ | 0.00347184 $ |
2024-06-30 | 0.000000000000000000 $ | 242.13 $ | 0.00332684 $ | 0.00348647 $ |
2024-06-29 | 0.000000000000000000 $ | 16.32 $ | 0.00334913 $ | 0.00332684 $ |
2024-06-28 | 0.000000000000000000 $ | 458.32 $ | 0.00334536 $ | 0.00334913 $ |
2024-06-27 | 0.000000000000000000 $ | 108.66 $ | 0.00344049 $ | 0.00334536 $ |
2024-06-26 | 0.000000000000000000 $ | 477.95 $ | 0.00357249 $ | 0.00344049 $ |
2024-06-25 | 0.000000000000000000 $ | 82.73 $ | 0.00336327 $ | 0.00357249 $ |
2024-06-24 | 0.000000000000000000 $ | 19.82 $ | 0.00337315 $ | 0.00336327 $ |
2024-06-23 | 0.000000000000000000 $ | 26.05 $ | 0.00347867 $ | 0.00337315 $ |
2024-06-22 | 0.000000000000000000 $ | 220.02 $ | 0.00344234 $ | 0.00347867 $ |
2024-06-21 | 0.000000000000000000 $ | 328.78 $ | 0.00345815 $ | 0.00344234 $ |
2024-06-20 | 0.000000000000000000 $ | 758.71 $ | 0.00332919 $ | 0.00345815 $ |
2024-06-19 | 0.000000000000000000 $ | 610.62 $ | 0.00346219 $ | 0.00332919 $ |
2024-06-18 | 0.000000000000000000 $ | 892.64 $ | 0.00395947 $ | 0.00346219 $ |
2024-06-17 | 0.000000000000000000 $ | 1,641.36 $ | 0.00403530 $ | 0.00395947 $ |
2024-06-16 | 0.000000000000000000 $ | 304.13 $ | 0.00402757 $ | 0.00403530 $ |
2024-06-15 | 0.000000000000000000 $ | 1,025.77 $ | 0.00400355 $ | 0.00402757 $ |
2024-06-14 | 0.000000000000000000 $ | 350.55 $ | 0.00400991 $ | 0.00400355 $ |
2024-06-13 | 0.000000000000000000 $ | 69.87 $ | 0.00415402 $ | 0.00400991 $ |
2024-06-12 | 0.000000000000000000 $ | 4,514.28 $ | 0.00409146 $ | 0.00415402 $ |
2024-06-11 | 0.000000000000000000 $ | 28.60 $ | 0.00443423 $ | 0.00409146 $ |
2024-06-10 | 0.000000000000000000 $ | 346.82 $ | 0.00453031 $ | 0.00443423 $ |
2024-06-09 | 0.000000000000000000 $ | 414.69 $ | 0.00448427 $ | 0.00453031 $ |
2024-06-08 | 0.000000000000000000 $ | 501.22 $ | 0.00468052 $ | 0.00448427 $ |
2024-06-07 | 0.000000000000000000 $ | 925.49 $ | 0.00519869 $ | 0.00468052 $ |
2024-06-06 | 0.000000000000000000 $ | 3,413.98 $ | 0.00520806 $ | 0.00519869 $ |
2024-06-05 | 0.000000000000000000 $ | 1,311.20 $ | 0.00555991 $ | 0.00520806 $ |
2024-06-04 | 0.000000000000000000 $ | 3,112.58 $ | 0.00528145 $ | 0.00555991 $ |
2024-06-03 | 0.000000000000000000 $ | 751.61 $ | 0.00508842 $ | 0.00528145 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו