cLINK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 2,235,717 $ | 0.000000000000000000 $ | 0.291118 $ | N/A |
2024-07-02 | 2,223,067 $ | 0.000000000000000000 $ | 0.289393 $ | 0.291118 $ |
2024-07-01 | 2,204,880 $ | 0.000000000000000000 $ | 0.287757 $ | 0.289393 $ |
2024-06-30 | 2,094,478 $ | 0.000000000000000000 $ | 0.272909 $ | 0.287757 $ |
2024-06-29 | 2,135,690 $ | 0.000000000000000000 $ | 0.278258 $ | 0.272909 $ |
2024-06-28 | 2,228,138 $ | 0.000000000000000000 $ | 0.290544 $ | 0.278258 $ |
2024-06-27 | 2,158,442 $ | 0.000000000000000000 $ | 0.281047 $ | 0.290544 $ |
2024-06-26 | 2,203,244 $ | 0.000000000000000000 $ | 0.287018 $ | 0.281047 $ |
2024-06-25 | 2,112,202 $ | 0.000000000000000000 $ | 0.275567 $ | 0.287018 $ |
2024-06-24 | 2,044,503 $ | 0.000000000000000000 $ | 0.266182 $ | 0.275567 $ |
2024-06-23 | 2,094,258 $ | 0.000000000000000000 $ | 0.272450 $ | 0.266182 $ |
2024-06-22 | 2,153,593 $ | 0.000000000000000000 $ | 0.280203 $ | 0.272450 $ |
2024-06-21 | 2,214,036 $ | 0.000000000000000000 $ | 0.288156 $ | 0.280203 $ |
2024-06-20 | 2,218,680 $ | 0.000000000000000000 $ | 0.289461 $ | 0.288156 $ |
2024-06-19 | 2,161,061 $ | 0.000000000000000000 $ | 0.282044 $ | 0.289461 $ |
2024-06-18 | 2,260,945 $ | 0.000000000000000000 $ | 0.293722 $ | 0.282044 $ |
2024-06-17 | 2,352,308 $ | 0.000000000000000000 $ | 0.305573 $ | 0.293722 $ |
2024-06-16 | 2,313,383 $ | 0.000000000000000000 $ | 0.300479 $ | 0.305573 $ |
2024-06-15 | 2,325,322 $ | 0.000000000000000000 $ | 0.298063 $ | 0.300479 $ |
2024-06-14 | 2,391,504 $ | 0.000000000000000000 $ | 0.305905 $ | 0.298063 $ |
2024-06-13 | 2,522,860 $ | 0.000000000000000000 $ | 0.323317 $ | 0.305905 $ |
2024-06-12 | 2,362,207 $ | 0.000000000000000000 $ | 0.302791 $ | 0.323317 $ |
2024-06-11 | 2,506,318 $ | 0.000000000000000000 $ | 0.321374 $ | 0.302791 $ |
2024-06-10 | 2,576,740 $ | 0.000000000000000000 $ | 0.330290 $ | 0.321374 $ |
2024-06-09 | 2,515,681 $ | 0.000000000000000000 $ | 0.322510 $ | 0.330290 $ |
2024-06-08 | 2,576,415 $ | 0.000000000000000000 $ | 0.330183 $ | 0.322510 $ |
2024-06-07 | 2,727,974 $ | 0.000000000000000000 $ | 0.349190 $ | 0.330183 $ |
2024-06-06 | 2,802,958 $ | 0.000000000000000000 $ | 0.359141 $ | 0.349190 $ |
2024-06-05 | 2,799,264 $ | 0.000000000000000000 $ | 0.358683 $ | 0.359141 $ |
2024-06-04 | 2,766,027 $ | 0.000000000000000000 $ | 0.354787 $ | 0.358683 $ |
2024-06-03 | 2,863,482 $ | 0.000000000000000000 $ | 0.366499 $ | 0.354787 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו