Collab.Land USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,059,432 $ | 4,471.45 $ | 0.00419170 $ | N/A |
2024-07-02 | 1,007,241 $ | 5,433.18 $ | 0.00402803 $ | 0.00419170 $ |
2024-07-01 | 1,086,727 $ | 7,254.38 $ | 0.00433814 $ | 0.00402803 $ |
2024-06-30 | 1,034,608 $ | 4,361.72 $ | 0.00418741 $ | 0.00433814 $ |
2024-06-29 | 1,029,651 $ | 5,923.37 $ | 0.00411861 $ | 0.00418741 $ |
2024-06-28 | 1,065,266 $ | 17,426.48 $ | 0.00426033 $ | 0.00411861 $ |
2024-06-27 | 1,210,497 $ | 7,090.95 $ | 0.00484199 $ | 0.00426033 $ |
2024-06-26 | 1,275,757 $ | 15,444.04 $ | 0.00505040 $ | 0.00484199 $ |
2024-06-25 | 1,311,498 $ | 55,298 $ | 0.00525477 $ | 0.00505040 $ |
2024-06-24 | 2,330,987 $ | 131,360 $ | 0.00934805 $ | 0.00525477 $ |
2024-06-23 | 1,142,346 $ | 7,235.35 $ | 0.00461182 $ | 0.00934805 $ |
2024-06-22 | 1,181,761 $ | 5,530.61 $ | 0.00473914 $ | 0.00461182 $ |
2024-06-21 | 1,114,677 $ | 4,822.92 $ | 0.00448499 $ | 0.00473914 $ |
2024-06-20 | 1,096,107 $ | 5,310.92 $ | 0.00442721 $ | 0.00448499 $ |
2024-06-19 | 999,546 $ | 4,486.16 $ | 0.00401206 $ | 0.00442721 $ |
2024-06-18 | 977,246 $ | 4,559.02 $ | 0.00390914 $ | 0.00401206 $ |
2024-06-17 | 973,741 $ | 4,893.52 $ | 0.00389948 $ | 0.00390914 $ |
2024-06-16 | 994,005 $ | 4,910.36 $ | 0.00397827 $ | 0.00389948 $ |
2024-06-15 | 1,053,325 $ | 5,564.24 $ | 0.00420390 $ | 0.00397827 $ |
2024-06-14 | 990,646 $ | 3,560.25 $ | 0.00395190 $ | 0.00420390 $ |
2024-06-13 | 1,048,241 $ | 12,932.81 $ | 0.00419592 $ | 0.00395190 $ |
2024-06-12 | 1,197,264 $ | 5,362.42 $ | 0.00478898 $ | 0.00419592 $ |
2024-06-11 | 1,252,783 $ | 10,234.79 $ | 0.00500092 $ | 0.00478898 $ |
2024-06-10 | 1,224,672 $ | 5,199.00 $ | 0.00486547 $ | 0.00500092 $ |
2024-06-09 | 1,278,854 $ | 6,012.75 $ | 0.00515530 $ | 0.00486547 $ |
2024-06-08 | 1,290,791 $ | 10,072.37 $ | 0.00510733 $ | 0.00515530 $ |
2024-06-07 | 1,356,738 $ | 6,305.69 $ | 0.00548818 $ | 0.00510733 $ |
2024-06-06 | 1,436,284 $ | 8,431.96 $ | 0.00575217 $ | 0.00548818 $ |
2024-06-05 | 1,456,333 $ | 7,991.58 $ | 0.00582595 $ | 0.00575217 $ |
2024-06-04 | 1,242,584 $ | 5,848.48 $ | 0.00492148 $ | 0.00582595 $ |
2024-06-03 | 1,296,526 $ | 5,948.34 $ | 0.00517934 $ | 0.00492148 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו