Coinbase Wrapped Staked ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 635,385,401 $ | 15,515,424 $ | 3,542.93 $ | N/A |
2024-07-03 | 640,545,936 $ | 4,817,456 $ | 3,674.21 $ | 3,542.93 $ |
2024-07-02 | 647,374,631 $ | 5,588,007 $ | 3,692.56 $ | 3,674.21 $ |
2024-07-01 | 642,014,905 $ | 3,593,307 $ | 3,696.65 $ | 3,692.56 $ |
2024-06-30 | 647,537,901 $ | 2,760,046 $ | 3,624.97 $ | 3,696.65 $ |
2024-06-29 | 633,257,155 $ | 4,304,815 $ | 3,624.92 $ | 3,624.97 $ |
2024-06-28 | 649,906,507 $ | 10,820,302 $ | 3,702.17 $ | 3,624.92 $ |
2024-06-27 | 644,674,104 $ | 7,799,472 $ | 3,619.99 $ | 3,702.17 $ |
2024-06-26 | 641,371,855 $ | 7,513,816 $ | 3,646.66 $ | 3,619.99 $ |
2024-06-25 | 629,967,979 $ | 5,102,894 $ | 3,603.16 $ | 3,646.66 $ |
2024-06-24 | 622,616,169 $ | 2,870,003 $ | 3,667.58 $ | 3,603.16 $ |
2024-06-23 | 636,987,815 $ | 4,160,687 $ | 3,751.98 $ | 3,667.58 $ |
2024-06-22 | 640,867,948 $ | 5,816,132 $ | 3,775.88 $ | 3,751.98 $ |
2024-06-21 | 640,414,678 $ | 11,997,498 $ | 3,772.55 $ | 3,775.88 $ |
2024-06-20 | 648,904,467 $ | 9,936,460 $ | 3,815.61 $ | 3,772.55 $ |
2024-06-19 | 635,509,355 $ | 4,104,171 $ | 3,729.88 $ | 3,815.61 $ |
2024-06-18 | 642,882,315 $ | 3,226,109 $ | 3,766.90 $ | 3,729.88 $ |
2024-06-17 | 662,205,813 $ | 3,501,107 $ | 3,882.15 $ | 3,766.90 $ |
2024-06-16 | 649,999,636 $ | 4,783,706 $ | 3,828.25 $ | 3,882.15 $ |
2024-06-15 | 635,003,622 $ | 5,880,204 $ | 3,733.20 $ | 3,828.25 $ |
2024-06-14 | 631,948,433 $ | 9,913,362 $ | 3,726.60 $ | 3,733.20 $ |
2024-06-13 | 648,568,823 $ | 85,684,074 $ | 3,819.57 $ | 3,726.60 $ |
2024-06-12 | 617,813,605 $ | 13,728,172 $ | 3,750.54 $ | 3,819.57 $ |
2024-06-11 | 645,378,673 $ | 5,327,465 $ | 3,924.73 $ | 3,750.54 $ |
2024-06-10 | 652,365,454 $ | 1,559,287 $ | 3,971.71 $ | 3,924.73 $ |
2024-06-09 | 646,724,926 $ | 2,509,139 $ | 3,940.96 $ | 3,971.71 $ |
2024-06-08 | 646,863,589 $ | 4,056,616 $ | 3,942.22 $ | 3,940.96 $ |
2024-06-07 | 671,076,240 $ | 6,710,376 $ | 4,082.39 $ | 3,942.22 $ |
2024-06-06 | 687,330,720 $ | 9,035,727 $ | 4,140.29 $ | 4,082.39 $ |
2024-06-05 | 683,540,850 $ | 8,345,863 $ | 4,085.47 $ | 4,140.29 $ |
2024-06-04 | 671,147,703 $ | 4,212,468 $ | 4,032.88 $ | 4,085.47 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו