ChillPill USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 575,437 $ | 1,542.26 $ | 0.000000000591995 $ | N/A |
2024-06-29 | 579,328 $ | 4,737.52 $ | 0.000000000596520 $ | 0.000000000591995 $ |
2024-06-28 | 609,799 $ | 2,489.02 $ | 0.000000000627294 $ | 0.000000000596520 $ |
2024-06-27 | 637,965 $ | 1,112.95 $ | 0.000000000657057 $ | 0.000000000627294 $ |
2024-06-26 | 677,280 $ | 2,538.39 $ | 0.000000000697988 $ | 0.000000000657057 $ |
2024-06-25 | 674,972 $ | 1,510.74 $ | 0.000000000694794 $ | 0.000000000697988 $ |
2024-06-24 | 661,058 $ | 1,901.98 $ | 0.000000000679862 $ | 0.000000000694794 $ |
2024-06-23 | 673,993 $ | 487.08 $ | 0.000000000692838 $ | 0.000000000679862 $ |
2024-06-22 | 671,121 $ | 2,233.92 $ | 0.000000000691725 $ | 0.000000000692838 $ |
2024-06-21 | 666,433 $ | 3,616.14 $ | 0.000000000682190 $ | 0.000000000691725 $ |
2024-06-20 | 699,408 $ | 1,070.04 $ | 0.000000000717646 $ | 0.000000000682190 $ |
2024-06-19 | 678,581 $ | 3,529.78 $ | 0.000000000699782 $ | 0.000000000717646 $ |
2024-06-18 | 733,745 $ | 2,398.66 $ | 0.000000000752932 $ | 0.000000000699782 $ |
2024-06-17 | 843,385 $ | 4,246.68 $ | 0.000000000867958 $ | 0.000000000752932 $ |
2024-06-16 | 869,420 $ | 3,439.84 $ | 0.000000000894953 $ | 0.000000000867958 $ |
2024-06-15 | 865,201 $ | 20,156 $ | 0.000000000890636 $ | 0.000000000894953 $ |
2024-06-14 | 801,395 $ | 14,179.78 $ | 0.000000000860952 $ | 0.000000000890636 $ |
2024-06-13 | 801,976 $ | 5,142.26 $ | 0.000000000826230 $ | 0.000000000860952 $ |
2024-06-12 | 798,616 $ | 12,831.52 $ | 0.000000000820464 $ | 0.000000000826230 $ |
2024-06-11 | 907,027 $ | 1,028.67 $ | 0.000000000933740 $ | 0.000000000820464 $ |
2024-06-10 | 925,303 $ | 5,055.56 $ | 0.000000000952633 $ | 0.000000000933740 $ |
2024-06-09 | 892,180 $ | 5,765.92 $ | 0.000000000918547 $ | 0.000000000952633 $ |
2024-06-08 | 953,172 $ | 9,226.21 $ | 0.000000000981119 $ | 0.000000000918547 $ |
2024-06-07 | 1,038,692 $ | 7,868.24 $ | 0.000000001072 $ | 0.000000000981119 $ |
2024-06-06 | 1,157,241 $ | 7,477.70 $ | 0.000000001193 $ | 0.000000001072 $ |
2024-06-05 | 1,200,511 $ | 16,057.49 $ | 0.000000001235 $ | 0.000000001193 $ |
2024-06-04 | 1,047,787 $ | 39,316 $ | 0.000000001079 $ | 0.000000001235 $ |
2024-06-03 | 839,528 $ | 9,444.78 $ | 0.000000000864919 $ | 0.000000001079 $ |
2024-06-02 | 742,204 $ | 10,451.37 $ | 0.000000000763022 $ | 0.000000000864919 $ |
2024-06-01 | 866,617 $ | 3,962.23 $ | 0.000000000891901 $ | 0.000000000763022 $ |
2024-05-31 | 826,681 $ | 5,571.27 $ | 0.000000000851105 $ | 0.000000000891901 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו