Cheese USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 6,664,633 $ | 161,805 $ | 0.00707429 $ | N/A |
2024-06-29 | 6,640,882 $ | 242,973 $ | 0.00663987 $ | 0.00707429 $ |
2024-06-28 | 7,729,854 $ | 295,048 $ | 0.00772985 $ | 0.00663987 $ |
2024-06-27 | 7,156,250 $ | 172,291 $ | 0.00715793 $ | 0.00772985 $ |
2024-06-26 | 7,489,722 $ | 421,587 $ | 0.00753743 $ | 0.00715793 $ |
2024-06-25 | 5,547,354 $ | 125,649 $ | 0.00554420 $ | 0.00753743 $ |
2024-06-24 | 6,214,246 $ | 133,721 $ | 0.00624542 $ | 0.00554420 $ |
2024-06-23 | 7,858,687 $ | 151,161 $ | 0.00785180 $ | 0.00624542 $ |
2024-06-22 | 7,819,123 $ | 356,388 $ | 0.00781814 $ | 0.00785180 $ |
2024-06-21 | 8,743,112 $ | 395,756 $ | 0.00874308 $ | 0.00781814 $ |
2024-06-20 | 11,331,484 $ | 343,871 $ | 0.01132347 $ | 0.00874308 $ |
2024-06-19 | 0.000000000000000000 $ | 1,024,121 $ | 0.01069315 $ | 0.01132347 $ |
2024-06-18 | 0.000000000000000000 $ | 974,573 $ | 0.00980912 $ | 0.01069315 $ |
2024-06-17 | 0.000000000000000000 $ | 1,053,523 $ | 0.01487226 $ | 0.00980912 $ |
2024-06-16 | 0.000000000000000000 $ | 351,750 $ | 0.01147273 $ | 0.01487226 $ |
2024-06-15 | 0.000000000000000000 $ | 641,798 $ | 0.00995423 $ | 0.01147273 $ |
2024-06-14 | 0.000000000000000000 $ | 2,129,499 $ | 0.01609970 $ | 0.00995423 $ |
2024-06-13 | 0.000000000000000000 $ | 1,005,759 $ | 0.01839359 $ | 0.01609970 $ |
2024-06-12 | 0.000000000000000000 $ | 987,813 $ | 0.01899763 $ | 0.01839359 $ |
2024-06-11 | 0.000000000000000000 $ | 1,029,916 $ | 0.02027773 $ | 0.01899763 $ |
2024-06-10 | 0.000000000000000000 $ | 702,299 $ | 0.01907764 $ | 0.02027773 $ |
2024-06-09 | 0.000000000000000000 $ | 1,425,495 $ | 0.01747873 $ | 0.01907764 $ |
2024-06-08 | 0.000000000000000000 $ | 1,947,540 $ | 0.01858036 $ | 0.01747873 $ |
2024-06-07 | 0.000000000000000000 $ | 1,170,590 $ | 0.01935938 $ | 0.01858036 $ |
2024-06-06 | 0.000000000000000000 $ | 20,008 $ | 0.01950214 $ | 0.01935938 $ |
2024-06-05 | 0.000000000000000000 $ | 1,244,878 $ | 0.01839452 $ | 0.01950214 $ |
2024-06-04 | 0.000000000000000000 $ | 1,797,191 $ | 0.01855035 $ | 0.01839452 $ |
2024-06-03 | 0.000000000000000000 $ | 3,692,215 $ | 0.02470495 $ | 0.01855035 $ |
2024-06-02 | 0.000000000000000000 $ | 1,799,957 $ | 0.01219243 $ | 0.02470495 $ |
2024-06-01 | 0.000000000000000000 $ | 143,136 $ | 0.00667440 $ | 0.01219243 $ |
2024-05-31 | 0.000000000000000000 $ | 145,913 $ | 0.00599280 $ | 0.00667440 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו