Chatter Shield USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,669.93 $ | 0.02387346 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,391.14 $ | 0.02351686 $ | 0.02387346 $ |
2024-07-01 | 0.000000000000000000 $ | 3,858.55 $ | 0.02365932 $ | 0.02351686 $ |
2024-06-30 | 0.000000000000000000 $ | 6,549.15 $ | 0.02211513 $ | 0.02365932 $ |
2024-06-29 | 0.000000000000000000 $ | 19,868.89 $ | 0.01809970 $ | 0.02211513 $ |
2024-06-28 | 0.000000000000000000 $ | 19,419.00 $ | 0.01813644 $ | 0.01809970 $ |
2024-06-27 | 0.000000000000000000 $ | 12,115.90 $ | 0.02077882 $ | 0.01813644 $ |
2024-06-26 | 0.000000000000000000 $ | 8,638.80 $ | 0.01788764 $ | 0.02077882 $ |
2024-06-25 | 0.000000000000000000 $ | 1,443.02 $ | 0.01877285 $ | 0.01788764 $ |
2024-06-24 | 0.000000000000000000 $ | 3,571.36 $ | 0.01911040 $ | 0.01877285 $ |
2024-06-23 | 0.000000000000000000 $ | 3,071.50 $ | 0.01963611 $ | 0.01911040 $ |
2024-06-22 | 0.000000000000000000 $ | 11,410.52 $ | 0.02020867 $ | 0.01963611 $ |
2024-06-21 | 0.000000000000000000 $ | 2,915.45 $ | 0.02327164 $ | 0.02020867 $ |
2024-06-20 | 0.000000000000000000 $ | 3,987.42 $ | 0.02277056 $ | 0.02327164 $ |
2024-06-19 | 0.000000000000000000 $ | 51,551 $ | 0.02283214 $ | 0.02277056 $ |
2024-06-18 | 0.000000000000000000 $ | 7,738.40 $ | 0.02008144 $ | 0.02283214 $ |
2024-06-17 | 0.000000000000000000 $ | 3,868.70 $ | 0.02316731 $ | 0.02008144 $ |
2024-06-16 | 0.000000000000000000 $ | 8,768.75 $ | 0.02337117 $ | 0.02316731 $ |
2024-06-15 | 0.000000000000000000 $ | 7,134.88 $ | 0.02450300 $ | 0.02337117 $ |
2024-06-14 | 0.000000000000000000 $ | 8,797.27 $ | 0.02513442 $ | 0.02450300 $ |
2024-06-13 | 0.000000000000000000 $ | 18,512.04 $ | 0.02510846 $ | 0.02513442 $ |
2024-06-12 | 0.000000000000000000 $ | 3,201.27 $ | 0.02923565 $ | 0.02510846 $ |
2024-06-11 | 0.000000000000000000 $ | 4,943.21 $ | 0.03168594 $ | 0.02923565 $ |
2024-06-10 | 0.000000000000000000 $ | 8,377.41 $ | 0.03243370 $ | 0.03168594 $ |
2024-06-09 | 0.000000000000000000 $ | 9,541.42 $ | 0.03096830 $ | 0.03243370 $ |
2024-06-08 | 0.000000000000000000 $ | 4,368.77 $ | 0.03056682 $ | 0.03096830 $ |
2024-06-07 | 0.000000000000000000 $ | 14,648.61 $ | 0.02951916 $ | 0.03056682 $ |
2024-06-06 | 0.000000000000000000 $ | 6,677.49 $ | 0.03223099 $ | 0.02951916 $ |
2024-06-05 | 0.000000000000000000 $ | 9,366.97 $ | 0.03315931 $ | 0.03223099 $ |
2024-06-04 | 0.000000000000000000 $ | 7,020.82 $ | 0.03154036 $ | 0.03315931 $ |
2024-06-03 | 0.000000000000000000 $ | 2,987.43 $ | 0.03351658 $ | 0.03154036 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו