Celer Bridged BUSD (zkSync) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 89,418 $ | 0.998692 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 36,211 $ | 0.996063 $ | 0.998692 $ |
2024-07-01 | 0.000000000000000000 $ | 43,038 $ | 0.997244 $ | 0.996063 $ |
2024-06-30 | 0.000000000000000000 $ | 63,184 $ | 0.997292 $ | 0.997244 $ |
2024-06-29 | 0.000000000000000000 $ | 36,089 $ | 0.998077 $ | 0.997292 $ |
2024-06-28 | 0.000000000000000000 $ | 34,720 $ | 0.998874 $ | 0.998077 $ |
2024-06-27 | 0.000000000000000000 $ | 44,098 $ | 0.997999 $ | 0.998874 $ |
2024-06-26 | 0.000000000000000000 $ | 20,754 $ | 0.998846 $ | 0.997999 $ |
2024-06-25 | 0.000000000000000000 $ | 38,882 $ | 1.003 $ | 0.998846 $ |
2024-06-24 | 0.000000000000000000 $ | 54,323 $ | 0.995016 $ | 1.003 $ |
2024-06-23 | 0.000000000000000000 $ | 20,004 $ | 0.998524 $ | 0.995016 $ |
2024-06-22 | 0.000000000000000000 $ | 64,392 $ | 0.997670 $ | 0.998524 $ |
2024-06-21 | 0.000000000000000000 $ | 79,771 $ | 0.997294 $ | 0.997670 $ |
2024-06-20 | 0.000000000000000000 $ | 114,997 $ | 0.999835 $ | 0.997294 $ |
2024-06-19 | 0.000000000000000000 $ | 144,042 $ | 0.998629 $ | 0.999835 $ |
2024-06-18 | 0.000000000000000000 $ | 384,270 $ | 0.998890 $ | 0.998629 $ |
2024-06-17 | 0.000000000000000000 $ | 29,826 $ | 0.998222 $ | 0.998890 $ |
2024-06-16 | 0.000000000000000000 $ | 14,081.98 $ | 0.999426 $ | 0.998222 $ |
2024-06-15 | 0.000000000000000000 $ | 25,380 $ | 1.000 $ | 0.999426 $ |
2024-06-14 | 0.000000000000000000 $ | 18,152.04 $ | 1.001 $ | 1.000 $ |
2024-06-13 | 0.000000000000000000 $ | 31,019 $ | 0.999787 $ | 1.001 $ |
2024-06-12 | 0.000000000000000000 $ | 70,464 $ | 1.000 $ | 0.999787 $ |
2024-06-11 | 0.000000000000000000 $ | 96,603 $ | 0.999876 $ | 1.000 $ |
2024-06-10 | 0.000000000000000000 $ | 309,103 $ | 1.000 $ | 0.999876 $ |
2024-06-09 | 0.000000000000000000 $ | 210,845 $ | 0.999711 $ | 1.000 $ |
2024-06-08 | 0.000000000000000000 $ | 423,636 $ | 0.999712 $ | 0.999711 $ |
2024-06-07 | 0.000000000000000000 $ | 424,840 $ | 0.999231 $ | 0.999712 $ |
2024-06-06 | 0.000000000000000000 $ | 551,011 $ | 0.999171 $ | 0.999231 $ |
2024-06-05 | 0.000000000000000000 $ | 468,481 $ | 0.999286 $ | 0.999171 $ |
2024-06-04 | 0.000000000000000000 $ | 520,673 $ | 0.999754 $ | 0.999286 $ |
2024-06-03 | 0.000000000000000000 $ | 890,552 $ | 0.998844 $ | 0.999754 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו