cDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 3.52 $ | 0.00983554 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 3.52 $ | 0.00984118 $ | 0.00983554 $ |
2024-07-01 | 0.000000000000000000 $ | 21.54 $ | 0.00984319 $ | 0.00984118 $ |
2024-06-30 | 0.000000000000000000 $ | 6.69 $ | 0.00975370 $ | 0.00984319 $ |
2024-06-29 | 0.000000000000000000 $ | 38.85 $ | 0.00975711 $ | 0.00975370 $ |
2024-06-28 | 0.000000000000000000 $ | 66.21 $ | 0.01005941 $ | 0.00975711 $ |
2024-06-27 | 0.000000000000000000 $ | 17.93 $ | 0.00982137 $ | 0.01005941 $ |
2024-06-26 | 0.000000000000000000 $ | 46.06 $ | 0.01003075 $ | 0.00982137 $ |
2024-06-25 | 0.000000000000000000 $ | 78.21 $ | 0.01000241 $ | 0.01003075 $ |
2024-06-24 | 0.000000000000000000 $ | 23.83 $ | 0.01023192 $ | 0.01000241 $ |
2024-06-23 | 0.000000000000000000 $ | 7.75 $ | 0.01037321 $ | 0.01023192 $ |
2024-06-22 | 0.000000000000000000 $ | 44.56 $ | 0.01035012 $ | 0.01037321 $ |
2024-06-21 | 0.000000000000000000 $ | 200.31 $ | 0.01034413 $ | 0.01035012 $ |
2024-06-20 | 0.000000000000000000 $ | 59.62 $ | 0.00971093 $ | 0.01034413 $ |
2024-06-19 | 0.000000000000000000 $ | 820.73 $ | 0.00969512 $ | 0.00971093 $ |
2024-06-18 | 0.000000000000000000 $ | 16.22 $ | 0.01094799 $ | 0.00969512 $ |
2024-06-17 | 0.000000000000000000 $ | 64.50 $ | 0.01118259 $ | 0.01094799 $ |
2024-06-16 | 0.000000000000000000 $ | 33.34 $ | 0.01083561 $ | 0.01118259 $ |
2024-06-15 | 0.000000000000000000 $ | 74.74 $ | 0.01105670 $ | 0.01083561 $ |
2024-06-14 | 0.000000000000000000 $ | 165.61 $ | 0.01089979 $ | 0.01105670 $ |
2024-06-13 | 0.000000000000000000 $ | 42.21 $ | 0.01144861 $ | 0.01089979 $ |
2024-06-12 | 0.000000000000000000 $ | 93.35 $ | 0.01119251 $ | 0.01144861 $ |
2024-06-11 | 0.000000000000000000 $ | 2.88 $ | 0.01144559 $ | 0.01119251 $ |
2024-06-10 | 0.000000000000000000 $ | 1.40 $ | 0.01152622 $ | 0.01144559 $ |
2024-06-09 | 0.000000000000000000 $ | 33.11 $ | 0.01177128 $ | 0.01152622 $ |
2024-06-08 | 0.000000000000000000 $ | 1,089.55 $ | 0.01195756 $ | 0.01177128 $ |
2024-06-07 | 0.000000000000000000 $ | 1,141.02 $ | 0.01294599 $ | 0.01195756 $ |
2024-06-06 | 0.000000000000000000 $ | 286.72 $ | 0.01360253 $ | 0.01294599 $ |
2024-06-05 | 0.000000000000000000 $ | 202.02 $ | 0.01352900 $ | 0.01360253 $ |
2024-06-04 | 0.000000000000000000 $ | 603.64 $ | 0.01289666 $ | 0.01352900 $ |
2024-06-03 | 0.000000000000000000 $ | 180.01 $ | 0.01336190 $ | 0.01289666 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו