catownkimono USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 607,592 $ | 0.00000573 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 521,930 $ | 0.00000622 $ | 0.00000573 $ |
2024-06-30 | 0.000000000000000000 $ | 503,326 $ | 0.00000603 $ | 0.00000622 $ |
2024-06-29 | 0.000000000000000000 $ | 897,716 $ | 0.00000775 $ | 0.00000603 $ |
2024-06-28 | 0.000000000000000000 $ | 369,942 $ | 0.00000941 $ | 0.00000775 $ |
2024-06-27 | 0.000000000000000000 $ | 503,430 $ | 0.00000872 $ | 0.00000941 $ |
2024-06-26 | 0.000000000000000000 $ | 450,932 $ | 0.00001043 $ | 0.00000872 $ |
2024-06-25 | 0.000000000000000000 $ | 446,214 $ | 0.00000980 $ | 0.00001043 $ |
2024-06-24 | 0.000000000000000000 $ | 737,985 $ | 0.00000981 $ | 0.00000980 $ |
2024-06-23 | 0.000000000000000000 $ | 732,745 $ | 0.00000851 $ | 0.00000981 $ |
2024-06-22 | 0.000000000000000000 $ | 1,169,772 $ | 0.00001102 $ | 0.00000851 $ |
2024-06-21 | 0.000000000000000000 $ | 35,658 $ | 0.00001188 $ | 0.00001102 $ |
2024-06-20 | 0.000000000000000000 $ | 1,021,875 $ | 0.00000971 $ | 0.00001188 $ |
2024-06-19 | 0.000000000000000000 $ | 1,175,704 $ | 0.00001609 $ | 0.00000971 $ |
2024-06-18 | 0.000000000000000000 $ | 1,162,840 $ | 0.00001668 $ | 0.00001609 $ |
2024-06-17 | 0.000000000000000000 $ | 941,355 $ | 0.00002087 $ | 0.00001668 $ |
2024-06-16 | 0.000000000000000000 $ | 602,575 $ | 0.00002450 $ | 0.00002087 $ |
2024-06-15 | 0.000000000000000000 $ | 843,925 $ | 0.00002059 $ | 0.00002450 $ |
2024-06-14 | 0.000000000000000000 $ | 1,102,957 $ | 0.00002251 $ | 0.00002059 $ |
2024-06-13 | 0.000000000000000000 $ | 1,245,869 $ | 0.00002053 $ | 0.00002251 $ |
2024-06-12 | 0.000000000000000000 $ | 1,837,782 $ | 0.00002126 $ | 0.00002053 $ |
2024-06-11 | 0.000000000000000000 $ | 2,995,435 $ | 0.00002245 $ | 0.00002126 $ |
2024-06-10 | 0.000000000000000000 $ | 1,081,752 $ | 0.00001515 $ | 0.00002245 $ |
2024-06-09 | 0.000000000000000000 $ | 965,260 $ | 0.00000903 $ | 0.00001515 $ |
2024-06-08 | 0.000000000000000000 $ | 58,176 $ | 0.00000980 $ | 0.00000903 $ |
2024-06-07 | 0.000000000000000000 $ | 54,584 $ | 0.00001245 $ | 0.00000980 $ |
2024-06-06 | 0.000000000000000000 $ | 56,978 $ | 0.00001173 $ | 0.00001245 $ |
2024-06-05 | 0.000000000000000000 $ | 83,468 $ | 0.00001585 $ | 0.00001173 $ |
2024-06-04 | 0.000000000000000000 $ | 57,696 $ | 0.00000992 $ | 0.00001585 $ |
2024-06-03 | 0.000000000000000000 $ | 64,932 $ | 0.00000872 $ | 0.00000992 $ |
2024-06-02 | 0.000000000000000000 $ | 1,364.73 $ | 0.00000107 $ | 0.00000872 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו