Candle AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 14,176.31 $ | 0.01399411 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 14,511.35 $ | 0.01441262 $ | 0.01399411 $ |
2024-07-02 | 0.000000000000000000 $ | 25,562 $ | 0.01443764 $ | 0.01441262 $ |
2024-07-01 | 0.000000000000000000 $ | 13,140.91 $ | 0.01421274 $ | 0.01443764 $ |
2024-06-30 | 0.000000000000000000 $ | 34,077 $ | 0.01305229 $ | 0.01421274 $ |
2024-06-29 | 0.000000000000000000 $ | 12,802.12 $ | 0.01413534 $ | 0.01305229 $ |
2024-06-28 | 0.000000000000000000 $ | 35,688 $ | 0.01650377 $ | 0.01413534 $ |
2024-06-27 | 0.000000000000000000 $ | 50,093 $ | 0.01310658 $ | 0.01650377 $ |
2024-06-26 | 0.000000000000000000 $ | 14,447.61 $ | 0.01499972 $ | 0.01310658 $ |
2024-06-25 | 0.000000000000000000 $ | 30,351 $ | 0.01837688 $ | 0.01499972 $ |
2024-06-24 | 0.000000000000000000 $ | 43,080 $ | 0.01916409 $ | 0.01837688 $ |
2024-06-23 | 0.000000000000000000 $ | 56,725 $ | 0.02168521 $ | 0.01916409 $ |
2024-06-22 | 0.000000000000000000 $ | 36,548 $ | 0.02071559 $ | 0.02168521 $ |
2024-06-21 | 0.000000000000000000 $ | 19,856.81 $ | 0.01793612 $ | 0.02071559 $ |
2024-06-20 | 0.000000000000000000 $ | 36,132 $ | 0.01966350 $ | 0.01793612 $ |
2024-06-19 | 0.000000000000000000 $ | 41,219 $ | 0.01466035 $ | 0.01966350 $ |
2024-06-18 | 0.000000000000000000 $ | 26,709 $ | 0.01354420 $ | 0.01466035 $ |
2024-06-17 | 0.000000000000000000 $ | 14,614.42 $ | 0.01749191 $ | 0.01354420 $ |
2024-06-16 | 0.000000000000000000 $ | 17,556.23 $ | 0.01428433 $ | 0.01749191 $ |
2024-06-15 | 0.000000000000000000 $ | 30,114 $ | 0.01456523 $ | 0.01428433 $ |
2024-06-14 | 0.000000000000000000 $ | 25,514 $ | 0.01760822 $ | 0.01456523 $ |
2024-06-13 | 0.000000000000000000 $ | 32,842 $ | 0.01927614 $ | 0.01760822 $ |
2024-06-12 | 0.000000000000000000 $ | 58,129 $ | 0.01583206 $ | 0.01927614 $ |
2024-06-11 | 0.000000000000000000 $ | 36,089 $ | 0.02270817 $ | 0.01583206 $ |
2024-06-10 | 0.000000000000000000 $ | 27,127 $ | 0.02101303 $ | 0.02270817 $ |
2024-06-09 | 0.000000000000000000 $ | 63,860 $ | 0.02239599 $ | 0.02101303 $ |
2024-06-08 | 0.000000000000000000 $ | 70,810 $ | 0.02044957 $ | 0.02239599 $ |
2024-06-07 | 0.000000000000000000 $ | 106,728 $ | 0.02368598 $ | 0.02044957 $ |
2024-06-06 | 0.000000000000000000 $ | 71,705 $ | 0.02819546 $ | 0.02368598 $ |
2024-06-05 | 0.000000000000000000 $ | 91,102 $ | 0.02740339 $ | 0.02819546 $ |
2024-06-04 | 0.000000000000000000 $ | 116,957 $ | 0.02522596 $ | 0.02740339 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו