Buy the DIP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 12,418.08 $ | 0.00078254 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 19,969.22 $ | 0.00078880 $ | 0.00078254 $ |
2024-07-01 | 0.000000000000000000 $ | 10,408.28 $ | 0.00078351 $ | 0.00078880 $ |
2024-06-30 | 0.000000000000000000 $ | 19,825.85 $ | 0.00077628 $ | 0.00078351 $ |
2024-06-29 | 0.000000000000000000 $ | 23,323 $ | 0.00077745 $ | 0.00077628 $ |
2024-06-28 | 0.000000000000000000 $ | 16,913.94 $ | 0.00079336 $ | 0.00077745 $ |
2024-06-27 | 0.000000000000000000 $ | 20,821 $ | 0.00076790 $ | 0.00079336 $ |
2024-06-26 | 0.000000000000000000 $ | 42,706 $ | 0.00078257 $ | 0.00076790 $ |
2024-06-25 | 0.000000000000000000 $ | 43,034 $ | 0.00077729 $ | 0.00078257 $ |
2024-06-24 | 0.000000000000000000 $ | 12,031.36 $ | 0.00081654 $ | 0.00077729 $ |
2024-06-23 | 0.000000000000000000 $ | 26,481 $ | 0.00082803 $ | 0.00081654 $ |
2024-06-22 | 0.000000000000000000 $ | 17,160.99 $ | 0.00083178 $ | 0.00082803 $ |
2024-06-21 | 0.000000000000000000 $ | 20,525 $ | 0.00083965 $ | 0.00083178 $ |
2024-06-20 | 0.000000000000000000 $ | 23,875 $ | 0.00084587 $ | 0.00083965 $ |
2024-06-19 | 0.000000000000000000 $ | 53,478 $ | 0.00082994 $ | 0.00084587 $ |
2024-06-18 | 0.000000000000000000 $ | 36,754 $ | 0.00086386 $ | 0.00082994 $ |
2024-06-17 | 0.000000000000000000 $ | 37,668 $ | 0.00090147 $ | 0.00086386 $ |
2024-06-16 | 0.000000000000000000 $ | 30,744 $ | 0.00091531 $ | 0.00090147 $ |
2024-06-15 | 0.000000000000000000 $ | 24,015 $ | 0.00092750 $ | 0.00091531 $ |
2024-06-14 | 0.000000000000000000 $ | 81,303 $ | 0.00093277 $ | 0.00092750 $ |
2024-06-13 | 0.000000000000000000 $ | 49,191 $ | 0.00100021 $ | 0.00093277 $ |
2024-06-12 | 0.000000000000000000 $ | 230,642 $ | 0.00097341 $ | 0.00100021 $ |
2024-06-11 | 0.000000000000000000 $ | 91,655 $ | 0.00105927 $ | 0.00097341 $ |
2024-06-10 | 0.000000000000000000 $ | 77,516 $ | 0.00108465 $ | 0.00105927 $ |
2024-06-09 | 0.000000000000000000 $ | 100,707 $ | 0.00111310 $ | 0.00108465 $ |
2024-06-08 | 0.000000000000000000 $ | 162,079 $ | 0.00115617 $ | 0.00111310 $ |
2024-06-07 | 0.000000000000000000 $ | 318,366 $ | 0.00119801 $ | 0.00115617 $ |
2024-06-06 | 0.000000000000000000 $ | 487,529 $ | 0.00129067 $ | 0.00119801 $ |
2024-06-05 | 0.000000000000000000 $ | 173,741 $ | 0.00106433 $ | 0.00129067 $ |
2024-06-04 | 0.000000000000000000 $ | 119,796 $ | 0.00101872 $ | 0.00106433 $ |
2024-06-03 | 0.000000000000000000 $ | 116,695 $ | 0.00099414 $ | 0.00101872 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו