BTSE Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 97,317,334 $ | 597.84 $ | 0.600708 $ | N/A |
2024-07-02 | 101,164,992 $ | 3,556.40 $ | 0.624363 $ | 0.600708 $ |
2024-07-01 | 97,422,858 $ | 3.00 $ | 0.601177 $ | 0.624363 $ |
2024-06-30 | 97,369,021 $ | 481.66 $ | 0.600830 $ | 0.601177 $ |
2024-06-29 | 97,374,394 $ | 4,500.19 $ | 0.600767 $ | 0.600830 $ |
2024-06-28 | 97,360,689 $ | 8,662.83 $ | 0.600896 $ | 0.600767 $ |
2024-06-27 | 97,356,827 $ | 3.00 $ | 0.600719 $ | 0.600896 $ |
2024-06-26 | 97,578,036 $ | 180.73 $ | 0.601914 $ | 0.600719 $ |
2024-06-25 | 97,385,960 $ | 2,839.72 $ | 0.600920 $ | 0.601914 $ |
2024-06-24 | 97,365,942 $ | 3.00 $ | 0.600905 $ | 0.600920 $ |
2024-06-23 | 97,395,031 $ | 35.10 $ | 0.600976 $ | 0.600905 $ |
2024-06-22 | 97,382,221 $ | 255.63 $ | 0.600897 $ | 0.600976 $ |
2024-06-21 | 97,363,490 $ | 130.42 $ | 0.600826 $ | 0.600897 $ |
2024-06-20 | 97,387,493 $ | 43.70 $ | 0.601334 $ | 0.600826 $ |
2024-06-19 | 97,692,081 $ | 1,024.16 $ | 0.602720 $ | 0.601334 $ |
2024-06-18 | 97,395,835 $ | 2,278.99 $ | 0.601027 $ | 0.602720 $ |
2024-06-17 | 97,479,089 $ | 103.02 $ | 0.601500 $ | 0.601027 $ |
2024-06-16 | 97,494,645 $ | 51.03 $ | 0.601622 $ | 0.601500 $ |
2024-06-15 | 97,387,699 $ | 1,029.65 $ | 0.601084 $ | 0.601622 $ |
2024-06-14 | 100,423,956 $ | 220.10 $ | 0.619671 $ | 0.601084 $ |
2024-06-13 | 97,400,558 $ | 1,766.62 $ | 0.601024 $ | 0.619671 $ |
2024-06-12 | 100,456,438 $ | 299.52 $ | 0.619791 $ | 0.601024 $ |
2024-06-11 | 99,776,039 $ | 1,721.68 $ | 0.615664 $ | 0.619791 $ |
2024-06-10 | 97,401,570 $ | 653.41 $ | 0.601016 $ | 0.615664 $ |
2024-06-09 | 97,400,430 $ | 51.04 $ | 0.601042 $ | 0.601016 $ |
2024-06-08 | 97,418,740 $ | 1,995.92 $ | 0.601264 $ | 0.601042 $ |
2024-06-07 | 97,890,481 $ | 2,132.92 $ | 0.604070 $ | 0.601264 $ |
2024-06-06 | 97,364,064 $ | 19,040.95 $ | 0.601005 $ | 0.604070 $ |
2024-06-05 | 97,536,965 $ | 5.40 $ | 0.601925 $ | 0.601005 $ |
2024-06-04 | 103,220,562 $ | 1,808.14 $ | 0.636783 $ | 0.601925 $ |
2024-06-03 | 97,398,962 $ | 0.00002927 $ | 0.600990 $ | 0.636783 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו